Price Data Selection & Download
Hi-Klass Trading and Investment Share Price All Time Records & Statistics (Mar 2019 - Sep 2026)
165 daily OHLCV records on BSE from March 2019 to Sept. 2026. For live price, key ratios and fundamentals, see Hi-Klass Trading and Investmen share price chart.
Share Price All Time High
₹108.35
May 11, 2026
BSE Exchange
Share Price All Time Low
₹3.00
March 19, 2019
BSE Exchange
Highest Volume Trading Day
600,000
July 21, 2022 • ₹5.36
BSE Exchange
Share Price History Data (Mar 2019 - Sep 2026)
HIKLASS daily open, high, low, close and volume (OHLCV) on BSE — 121 records.
Total Records
121
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹90.20 | ₹90.20 | ₹90.20 | ₹90.20 | 15 |
| 2026-09-17 | ₹82.60 | ₹90.00 | ₹82.60 | ₹90.00 | 701 |
| 2026-09-16 | ₹91.40 | ₹91.40 | ₹86.93 | ₹86.93 | 27,203 |
| 2026-09-15 | ₹91.50 | ₹96.07 | ₹91.50 | ₹91.50 | 2,511 |
| 2026-09-11 | ₹92.00 | ₹92.00 | ₹91.50 | ₹91.50 | 4,242 |
| 2026-09-10 | ₹95.97 | ₹95.97 | ₹91.55 | ₹92.00 | 20,530 |
| 2026-09-09 | ₹91.40 | ₹91.40 | ₹91.40 | ₹91.40 | 25,000 |
| 2026-09-08 | ₹91.50 | ₹91.50 | ₹91.25 | ₹91.35 | 65,700 |
| 2026-09-07 | ₹91.35 | ₹91.35 | ₹91.10 | ₹91.10 | 51,533 |
| 2026-09-04 | ₹91.50 | ₹95.65 | ₹91.10 | ₹91.10 | 59,512 |
| 2026-09-03 | ₹91.00 | ₹95.34 | ₹90.80 | ₹91.10 | 50,015 |
| 2026-09-02 | ₹90.00 | ₹90.80 | ₹90.00 | ₹90.80 | 65,000 |
| 2026-09-01 | ₹90.50 | ₹91.00 | ₹90.00 | ₹91.00 | 70,000 |
| 2026-08-31 | ₹91.15 | ₹92.00 | ₹91.10 | ₹91.10 | 52,514 |
| 2026-08-28 | ₹90.90 | ₹90.90 | ₹90.90 | ₹90.90 | 5,001 |
| 2026-08-27 | ₹88.65 | ₹90.70 | ₹88.65 | ₹90.70 | 413 |
| 2026-08-26 | ₹90.50 | ₹90.55 | ₹90.45 | ₹90.45 | 23,094 |
| 2026-08-25 | ₹90.40 | ₹90.45 | ₹90.40 | ₹90.45 | 51,410 |
| 2026-08-24 | ₹90.10 | ₹90.20 | ₹90.10 | ₹90.10 | 55,750 |
| 2026-08-21 | ₹90.00 | ₹91.80 | ₹90.00 | ₹90.10 | 7,880 |
| 2026-08-20 | ₹89.01 | ₹90.00 | ₹89.01 | ₹90.00 | 10,010 |
| 2026-08-19 | ₹90.47 | ₹90.47 | ₹88.65 | ₹88.65 | 10,188 |
| 2026-08-18 | ₹88.70 | ₹88.70 | ₹88.70 | ₹88.70 | 33,505 |
| 2026-08-17 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 13,500 |
| 2026-08-14 | ₹88.74 | ₹88.74 | ₹87.51 | ₹87.51 | 28,002 |
| 2026-08-12 | ₹87.50 | ₹87.50 | ₹87.00 | ₹87.00 | 12,250 |
| 2026-08-11 | ₹89.25 | ₹89.25 | ₹87.54 | ₹87.54 | 910 |
| 2026-08-10 | ₹87.50 | ₹87.50 | ₹87.50 | ₹87.50 | 1,573 |
| 2026-08-07 | ₹87.38 | ₹87.38 | ₹87.38 | ₹87.38 | 100 |
| 2026-08-06 | ₹87.40 | ₹87.40 | ₹87.38 | ₹87.38 | 505 |
| 2026-08-05 | ₹85.69 | ₹85.69 | ₹85.69 | ₹85.69 | 10 |
| 2026-08-04 | ₹84.05 | ₹84.05 | ₹84.01 | ₹84.01 | 483 |
| 2026-07-30 | ₹84.00 | ₹84.00 | ₹84.00 | ₹84.00 | 5 |
| 2026-07-29 | ₹81.50 | ₹83.00 | ₹81.50 | ₹83.00 | 53 |
| 2026-07-28 | ₹81.50 | ₹81.50 | ₹81.50 | ₹81.50 | 45 |
| 2026-07-27 | ₹79.00 | ₹80.00 | ₹79.00 | ₹80.00 | 931 |
| 2026-07-23 | ₹80.00 | ₹80.00 | ₹79.00 | ₹79.00 | 12,005 |
| 2026-07-21 | ₹80.85 | ₹80.85 | ₹77.20 | ₹80.00 | 11,919 |
| 2026-07-20 | ₹77.17 | ₹77.17 | ₹77.00 | ₹77.00 | 937 |
| 2026-07-17 | ₹73.50 | ₹73.50 | ₹73.50 | ₹73.50 | 4,400 |
| 2026-07-16 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 1,000 |
| 2026-07-13 | ₹68.50 | ₹68.50 | ₹68.50 | ₹68.50 | 25 |
| 2026-07-10 | ₹72.36 | ₹72.36 | ₹68.50 | ₹68.50 | 5 |
| 2026-07-09 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 5 |
| 2026-07-07 | ₹75.00 | ₹75.00 | ₹68.60 | ₹68.60 | 1,003 |
| 2026-07-06 | ₹72.11 | ₹72.11 | ₹72.11 | ₹72.11 | 8 |
| 2026-07-03 | ₹72.32 | ₹72.32 | ₹72.32 | ₹72.32 | 2 |
| 2026-07-02 | ₹69.83 | ₹69.83 | ₹69.83 | ₹69.83 | 98 |
| 2026-07-01 | ₹69.83 | ₹69.83 | ₹69.83 | ₹69.83 | 1 |
| 2026-06-30 | ₹69.83 | ₹69.83 | ₹69.83 | ₹69.83 | 2 |
| 2026-06-29 | ₹69.90 | ₹69.90 | ₹69.83 | ₹69.83 | 20 |
| 2026-06-25 | ₹76.50 | ₹76.50 | ₹73.03 | ₹73.50 | 1,722 |
| 2026-06-22 | ₹76.87 | ₹76.87 | ₹76.87 | ₹76.87 | 230 |
| 2026-06-19 | ₹77.24 | ₹77.25 | ₹77.24 | ₹77.25 | 293 |
| 2026-06-18 | ₹85.47 | ₹85.47 | ₹81.30 | ₹81.30 | 11 |
| 2026-06-16 | ₹85.47 | ₹85.47 | ₹85.47 | ₹85.47 | 1 |
| 2026-06-15 | ₹81.20 | ₹85.47 | ₹81.20 | ₹85.47 | 467 |
| 2026-06-12 | ₹85.47 | ₹85.47 | ₹85.47 | ₹85.47 | 10 |
| 2026-06-11 | ₹85.47 | ₹85.47 | ₹85.47 | ₹85.47 | 200 |
| 2026-06-09 | ₹86.15 | ₹86.15 | ₹85.47 | ₹85.47 | 12 |
| 2026-06-08 | ₹86.20 | ₹86.20 | ₹86.20 | ₹86.20 | 2 |
| 2026-06-05 | ₹86.50 | ₹86.50 | ₹86.50 | ₹86.50 | 5 |
| 2026-06-03 | ₹86.50 | ₹86.50 | ₹86.50 | ₹86.50 | 1 |
| 2026-06-02 | ₹86.30 | ₹86.50 | ₹86.30 | ₹86.50 | 10 |
| 2026-06-01 | ₹86.30 | ₹86.30 | ₹86.30 | ₹86.30 | 1 |
| 2026-05-29 | ₹90.85 | ₹90.85 | ₹86.35 | ₹86.35 | 258 |
| 2026-05-27 | ₹90.85 | ₹90.85 | ₹90.85 | ₹90.85 | 10 |
| 2026-05-26 | ₹82.20 | ₹86.55 | ₹82.20 | ₹86.55 | 282 |
| 2026-05-25 | ₹85.85 | ₹86.50 | ₹85.85 | ₹86.50 | 809 |
| 2026-05-22 | ₹90.35 | ₹90.35 | ₹90.35 | ₹90.35 | 2 |
| 2026-05-21 | ₹92.15 | ₹92.15 | ₹92.15 | ₹92.15 | 20 |
| 2026-05-20 | ₹93.95 | ₹94.00 | ₹93.95 | ₹94.00 | 10 |
| 2026-05-19 | ₹95.85 | ₹95.85 | ₹95.85 | ₹95.85 | 31 |
| 2026-05-18 | ₹97.80 | ₹97.80 | ₹97.80 | ₹97.80 | 7 |
| 2026-05-15 | ₹99.75 | ₹99.75 | ₹99.75 | ₹99.75 | 200 |
| 2026-05-14 | ₹101.75 | ₹101.75 | ₹101.75 | ₹101.75 | 53 |
| 2026-05-13 | ₹103.80 | ₹103.80 | ₹103.80 | ₹103.80 | 61 |
| 2026-05-12 | ₹108.00 | ₹108.00 | ₹105.90 | ₹105.90 | 121 |
| 2026-05-11 | ₹108.00 | ₹108.35 | ₹108.00 | ₹108.00 | 7,000 |
| 2026-05-08 | ₹106.25 | ₹106.25 | ₹106.25 | ₹106.25 | 63 |
| 2026-05-07 | ₹104.20 | ₹104.20 | ₹104.20 | ₹104.20 | 31 |
| 2026-05-06 | ₹102.20 | ₹102.20 | ₹102.20 | ₹102.20 | 1 |
| 2026-05-05 | ₹100.00 | ₹100.20 | ₹99.95 | ₹100.20 | 2,665 |
| 2026-05-04 | ₹100.20 | ₹100.20 | ₹98.25 | ₹98.25 | 3,181 |
| 2026-04-30 | ₹100.22 | ₹100.22 | ₹100.22 | ₹100.22 | 11 |
| 2026-04-29 | ₹98.26 | ₹98.26 | ₹98.26 | ₹98.26 | 1 |
| 2026-04-28 | ₹96.34 | ₹96.34 | ₹96.34 | ₹96.34 | 1 |
| 2026-04-27 | ₹94.46 | ₹94.46 | ₹94.46 | ₹94.46 | 1 |
| 2026-04-24 | ₹92.61 | ₹92.61 | ₹92.61 | ₹92.61 | 1 |
| 2026-04-23 | ₹90.80 | ₹90.80 | ₹90.80 | ₹90.80 | 1 |
| 2026-04-22 | ₹89.02 | ₹89.02 | ₹89.02 | ₹89.02 | 1 |
| 2026-04-21 | ₹87.28 | ₹87.28 | ₹87.28 | ₹87.28 | 20 |
| 2026-04-20 | ₹85.57 | ₹85.57 | ₹85.57 | ₹85.57 | 1 |
| 2026-04-17 | ₹83.90 | ₹83.90 | ₹83.90 | ₹83.90 | 1 |
| 2026-04-16 | ₹82.26 | ₹82.26 | ₹82.26 | ₹82.26 | 10 |
| 2026-04-15 | ₹80.65 | ₹80.65 | ₹80.65 | ₹80.65 | 1 |
| 2026-04-13 | ₹79.07 | ₹79.07 | ₹79.07 | ₹79.07 | 1 |
| 2026-04-10 | ₹75.31 | ₹75.31 | ₹75.31 | ₹75.31 | 10 |
| 2026-04-09 | ₹71.73 | ₹71.73 | ₹71.73 | ₹71.73 | 1 |
| 2026-04-08 | ₹68.32 | ₹68.32 | ₹68.32 | ₹68.32 | 1 |
| 2026-04-07 | ₹65.07 | ₹65.07 | ₹65.07 | ₹65.07 | 5 |
| 2026-04-06 | ₹61.98 | ₹61.98 | ₹61.98 | ₹61.98 | 1 |
| 2026-04-02 | ₹59.03 | ₹59.03 | ₹59.03 | ₹59.03 | 1 |
| 2026-03-30 | ₹56.22 | ₹56.22 | ₹56.22 | ₹56.22 | 144,994 |
| 2026-03-20 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 20,005 |
| 2026-03-19 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 15,000 |
| 2026-03-17 | ₹48.58 | ₹48.58 | ₹48.58 | ₹48.58 | 8 |
| 2026-03-12 | ₹46.27 | ₹46.27 | ₹46.27 | ₹46.27 | 2 |
| 2026-03-11 | ₹44.07 | ₹44.07 | ₹44.07 | ₹44.07 | 3 |
| 2026-02-17 | ₹41.98 | ₹41.98 | ₹41.98 | ₹41.98 | 1 |
| 2026-02-16 | ₹39.99 | ₹39.99 | ₹39.99 | ₹39.99 | 1 |
| 2026-02-13 | ₹38.09 | ₹38.09 | ₹38.09 | ₹38.09 | 1 |
| 2026-02-12 | ₹36.28 | ₹36.28 | ₹36.28 | ₹36.28 | 1 |
| 2026-02-11 | ₹34.56 | ₹34.56 | ₹34.56 | ₹34.56 | 1 |
| 2026-02-10 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 5 |
| 2026-02-05 | ₹31.36 | ₹31.36 | ₹31.36 | ₹31.36 | 4 |
| 2026-02-03 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 6 |
| 2026-01-30 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 6 |
| 2026-01-29 | ₹27.12 | ₹27.12 | ₹27.12 | ₹27.12 | 4 |
| 2026-01-22 | ₹25.83 | ₹25.83 | ₹25.83 | ₹25.83 | 5 |
| 2026-01-06 | ₹24.67 | ₹24.67 | ₹24.60 | ₹24.60 | 9 |
Hi-Klass Trading and Investment Share Price Performance Analysis (Mar 2019 - Sep 2026)
HIKLASS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+266.67%
₹24.60 → ₹90.20
Year to Date
Price Volatility
24.94%
Medium Volatility
Year to Date
Average Daily Volume
8,094
Year to Date Average
BSE Exchange
Hi-Klass Trading and Investment Share Price History – Frequently Asked Questions
Common questions about HIKLASS historical data and records. Analyse Hi-Klass Trading and Investmen shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Hi-Klass Trading and Investment (HIKLASS)?
The all-time high share price of Hi-Klass Trading and Investment was ₹108.35 recorded on May 11, 2026 on the BSE exchange.
What is the all-time low share price of Hi-Klass Trading and Investment (HIKLASS)?
The all-time low share price of Hi-Klass Trading and Investment was ₹3.0 recorded on March 19, 2019 on the BSE exchange.
How can I download HIKLASS historical share price data?
You can download Hi-Klass Trading and Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HIKLASS shares?
The highest trading volume day for Hi-Klass Trading and Investment was 600,000 shares traded on July 21, 2022 on the BSE exchange, with share price at ₹5.36.