Price Data Selection & Download
Hi-Klass Trading and Investment Share Price All Time Records & Statistics (Mar 2019 - Apr 2026)
71 daily OHLCV records on BSE from March 2019 to April 2026. See Hi-Klass Trading and Investmen P/B ratio trends to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Mar 2019 - Apr 2026)
HIKLASS daily open, high, low, close and volume (OHLCV) on BSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹82.26 | ₹82.26 | ₹82.26 | ₹82.26 | 10 |
| 2026-04-15 | ₹80.65 | ₹80.65 | ₹80.65 | ₹80.65 | 1 |
| 2026-04-13 | ₹79.07 | ₹79.07 | ₹79.07 | ₹79.07 | 1 |
| 2026-04-10 | ₹75.31 | ₹75.31 | ₹75.31 | ₹75.31 | 10 |
| 2026-04-09 | ₹71.73 | ₹71.73 | ₹71.73 | ₹71.73 | 1 |
| 2026-04-08 | ₹68.32 | ₹68.32 | ₹68.32 | ₹68.32 | 1 |
| 2026-04-07 | ₹65.07 | ₹65.07 | ₹65.07 | ₹65.07 | 5 |
| 2026-04-06 | ₹61.98 | ₹61.98 | ₹61.98 | ₹61.98 | 1 |
| 2026-04-02 | ₹59.03 | ₹59.03 | ₹59.03 | ₹59.03 | 1 |
| 2026-03-30 | ₹56.22 | ₹56.22 | ₹56.22 | ₹56.22 | 144,994 |
| 2026-03-20 | ₹53.55 | ₹53.55 | ₹53.55 | ₹53.55 | 20,005 |
| 2026-03-19 | ₹51.00 | ₹51.00 | ₹51.00 | ₹51.00 | 15,000 |
| 2026-03-17 | ₹48.58 | ₹48.58 | ₹48.58 | ₹48.58 | 8 |
| 2026-03-12 | ₹46.27 | ₹46.27 | ₹46.27 | ₹46.27 | 2 |
| 2026-03-11 | ₹44.07 | ₹44.07 | ₹44.07 | ₹44.07 | 3 |
| 2026-02-17 | ₹41.98 | ₹41.98 | ₹41.98 | ₹41.98 | 1 |
| 2026-02-16 | ₹39.99 | ₹39.99 | ₹39.99 | ₹39.99 | 1 |
| 2026-02-13 | ₹38.09 | ₹38.09 | ₹38.09 | ₹38.09 | 1 |
| 2026-02-12 | ₹36.28 | ₹36.28 | ₹36.28 | ₹36.28 | 1 |
| 2026-02-11 | ₹34.56 | ₹34.56 | ₹34.56 | ₹34.56 | 1 |
| 2026-02-10 | ₹32.92 | ₹32.92 | ₹32.92 | ₹32.92 | 5 |
| 2026-02-05 | ₹31.36 | ₹31.36 | ₹31.36 | ₹31.36 | 4 |
| 2026-02-03 | ₹29.87 | ₹29.87 | ₹29.87 | ₹29.87 | 6 |
| 2026-01-30 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 6 |
| 2026-01-29 | ₹27.12 | ₹27.12 | ₹27.12 | ₹27.12 | 4 |
| 2026-01-22 | ₹25.83 | ₹25.83 | ₹25.83 | ₹25.83 | 5 |
| 2026-01-06 | ₹24.67 | ₹24.67 | ₹24.60 | ₹24.60 | 9 |
Hi-Klass Trading and Investment Share Price Performance Analysis (Mar 2019 - Apr 2026)
HIKLASS price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Hi-Klass Trading and Investment Share Price History – Frequently Asked Questions
Common questions about HIKLASS historical data and records.
What is the all-time high share price of Hi-Klass Trading and Investment (HIKLASS)?
The all-time high share price of Hi-Klass Trading and Investment was ₹82.26 recorded on April 16, 2026 on the BSE exchange.
What is the all-time low share price of Hi-Klass Trading and Investment (HIKLASS)?
The all-time low share price of Hi-Klass Trading and Investment was ₹3.0 recorded on March 19, 2019 on the BSE exchange.
How can I download HIKLASS historical share price data?
You can download Hi-Klass Trading and Investment historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HIKLASS shares?
The highest trading volume day for Hi-Klass Trading and Investment was 600,000 shares traded on July 21, 2022 on the BSE exchange, with share price at ₹5.36.