Hinduja Global Solutions Share Price All Time Records & Statistics (Jun 2007 - Jan 2026)
Comprehensive analysis of HGS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hinduja Global Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹442.00 | ₹450.00 | ₹442.00 | ₹445.35 | 7,857 |
| 2026-01-06 | ₹446.40 | ₹451.60 | ₹436.90 | ₹448.25 | 27,396 |
| 2026-01-05 | ₹453.25 | ₹457.00 | ₹448.00 | ₹449.00 | 9,481 |
| 2026-01-02 | ₹454.00 | ₹458.10 | ₹451.95 | ₹453.25 | 10,568 |
| 2026-01-01 | ₹445.65 | ₹461.05 | ₹445.00 | ₹458.10 | 22,653 |
Hinduja Global Solutions Share Price Performance Analysis (Jun 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hinduja Global Solutions
Additional stock information and data for HGS
Hinduja Global Solutions Share Price History – Frequently Asked Questions
Common questions about HGS historical data and records
What is the all-time high share price of Hinduja Global Solutions (HGS)?
The all-time high share price of Hinduja Global Solutions was ₹1960.0 recorded on January 04, 2022 on the NSE exchange.
What is the all-time low share price of Hinduja Global Solutions (HGS)?
The all-time low share price of Hinduja Global Solutions was ₹46.5 recorded on March 13, 2009 on the NSE exchange.
How can I download HGS historical share price data?
You can download Hinduja Global Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HGS shares?
The highest trading volume day for Hinduja Global Solutions was 7,908,454 shares traded on June 19, 2007 on the NSE exchange, with share price at ₹291.55.