HG Infra Engineering Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of HGINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HG Infra Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹726.05 | ₹731.10 | ₹708.00 | ₹711.35 | 101,507 |
| 2026-01-08 | ₹737.00 | ₹746.20 | ₹724.00 | ₹726.75 | 92,802 |
| 2026-01-07 | ₹735.00 | ₹745.80 | ₹731.95 | ₹742.00 | 81,070 |
| 2026-01-06 | ₹750.05 | ₹751.45 | ₹732.00 | ₹740.10 | 124,891 |
| 2026-01-05 | ₹757.00 | ₹760.00 | ₹741.05 | ₹750.05 | 130,823 |
| 2026-01-02 | ₹740.10 | ₹746.80 | ₹728.05 | ₹744.10 | 167,590 |
| 2026-01-01 | ₹759.85 | ₹767.85 | ₹738.00 | ₹739.90 | 100,602 |
HG Infra Engineering Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HG Infra Engineering
Additional stock information and data for HGINFRA
HG Infra Engineering Share Price History – Frequently Asked Questions
Common questions about HGINFRA historical data and records
What is the all-time high share price of HG Infra Engineering (HGINFRA)?
The all-time high share price of HG Infra Engineering was ₹1879.9 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of HG Infra Engineering (HGINFRA)?
The all-time low share price of HG Infra Engineering was ₹126.35 recorded on March 24, 2020 on the NSE exchange.
How can I download HGINFRA historical share price data?
You can download HG Infra Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HGINFRA shares?
The highest trading volume day for HG Infra Engineering was 15,776,490 shares traded on March 09, 2018 on the NSE exchange, with share price at ₹267.75.