Hester Biosciences Share Price All Time Records & Statistics (Mar 2015 - Jan 2026)
Comprehensive analysis of HESTERBIO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hester Biosciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1577.10 | ₹1599.80 | ₹1555.50 | ₹1560.60 | 2,395 |
| 2026-01-08 | ₹1625.60 | ₹1630.00 | ₹1583.30 | ₹1589.90 | 4,762 |
| 2026-01-07 | ₹1595.00 | ₹1644.00 | ₹1588.90 | ₹1625.60 | 16,334 |
| 2026-01-06 | ₹1590.70 | ₹1603.90 | ₹1570.00 | ₹1581.00 | 1,756 |
| 2026-01-05 | ₹1604.90 | ₹1605.50 | ₹1576.00 | ₹1592.60 | 3,694 |
| 2026-01-02 | ₹1594.50 | ₹1615.00 | ₹1589.30 | ₹1604.20 | 3,733 |
| 2026-01-01 | ₹1602.50 | ₹1605.00 | ₹1576.60 | ₹1594.10 | 1,464 |
Hester Biosciences Share Price Performance Analysis (Mar 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hester Biosciences
Additional stock information and data for HESTERBIO
Hester Biosciences Share Price History – Frequently Asked Questions
Common questions about HESTERBIO historical data and records
What is the all-time high share price of Hester Biosciences (HESTERBIO)?
The all-time high share price of Hester Biosciences was ₹3379.0 recorded on July 26, 2024 on the NSE exchange.
What is the all-time low share price of Hester Biosciences (HESTERBIO)?
The all-time low share price of Hester Biosciences was ₹363.0 recorded on February 12, 2016 on the NSE exchange.
How can I download HESTERBIO historical share price data?
You can download Hester Biosciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HESTERBIO shares?
The highest trading volume day for Hester Biosciences was 722,959 shares traded on April 02, 2025 on the NSE exchange, with share price at ₹1786.7.