Hercules Investments Share Price All Time Records & Statistics (Sep 2025 - Dec 2025)
Comprehensive analysis of HERCULES historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hercules Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Dec 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹150.15 | ₹156.50 | ₹150.15 | ₹153.05 | 25,219 |
| 2026-01-06 | ₹155.50 | ₹156.05 | ₹143.45 | ₹150.15 | 17,972 |
| 2026-01-05 | ₹157.05 | ₹158.75 | ₹154.60 | ₹155.05 | 8,004 |
| 2026-01-02 | ₹164.90 | ₹164.90 | ₹157.00 | ₹158.70 | 16,636 |
| 2026-01-01 | ₹160.30 | ₹161.30 | ₹159.45 | ₹160.50 | 1,369 |
Hercules Investments Share Price Performance Analysis (Sep 2025 - Dec 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hercules Investments
Additional stock information and data for HERCULES
Hercules Investments Share Price History – Frequently Asked Questions
Common questions about HERCULES historical data and records
What is the all-time high share price of Hercules Investments (HERCULES)?
The all-time high share price of Hercules Investments was ₹201.89 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of Hercules Investments (HERCULES)?
The all-time low share price of Hercules Investments was ₹151.3 recorded on December 15, 2025 on the NSE exchange.
How can I download HERCULES historical share price data?
You can download Hercules Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HERCULES shares?
The highest trading volume day for Hercules Investments was 111,234 shares traded on September 17, 2025 on the NSE exchange, with share price at ₹183.5.