Price Data Selection & Download
Heranba Industries Share Price All Time Records & Statistics (Mar 2021 - May 2026)
1283 daily OHLCV records on NSE from March 2021 to May 2026. Explore Heranba Industries intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹945.00
March 05, 2021
NSE Exchange
Share Price All Time Low
₹155.38
March 30, 2026
NSE Exchange
Highest Volume Trading Day
16,523,452
March 05, 2021 • ₹812.60
NSE Exchange
Share Price History Data (Mar 2021 - May 2026)
HERANBA daily open, high, low, close and volume (OHLCV) on NSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹191.86 | ₹191.86 | ₹176.50 | ₹177.90 | 204,283 |
| 2026-05-27 | ₹188.55 | ₹196.00 | ₹188.55 | ₹195.18 | 59,254 |
| 2026-05-26 | ₹192.40 | ₹195.00 | ₹187.85 | ₹188.55 | 61,888 |
| 2026-05-25 | ₹190.80 | ₹195.39 | ₹188.86 | ₹189.67 | 58,204 |
| 2026-05-22 | ₹190.15 | ₹191.95 | ₹188.21 | ₹190.13 | 33,543 |
| 2026-05-21 | ₹190.05 | ₹193.15 | ₹187.90 | ₹189.78 | 33,374 |
| 2026-05-20 | ₹197.00 | ₹197.00 | ₹186.27 | ₹189.03 | 45,787 |
| 2026-05-19 | ₹200.00 | ₹201.48 | ₹193.10 | ₹194.06 | 41,171 |
| 2026-05-18 | ₹200.85 | ₹204.00 | ₹194.43 | ₹196.67 | 45,676 |
| 2026-05-15 | ₹204.17 | ₹210.52 | ₹204.00 | ₹204.52 | 22,973 |
| 2026-05-14 | ₹212.10 | ₹214.79 | ₹203.28 | ₹206.83 | 38,481 |
| 2026-05-13 | ₹210.00 | ₹216.00 | ₹207.02 | ₹212.09 | 24,302 |
| 2026-05-12 | ₹217.32 | ₹219.90 | ₹206.20 | ₹208.76 | 28,181 |
| 2026-05-11 | ₹220.00 | ₹222.00 | ₹216.32 | ₹217.32 | 24,036 |
| 2026-05-08 | ₹227.80 | ₹230.00 | ₹220.35 | ₹222.24 | 58,395 |
| 2026-05-07 | ₹222.00 | ₹235.19 | ₹221.42 | ₹225.20 | 110,750 |
| 2026-05-06 | ₹217.40 | ₹223.18 | ₹217.40 | ₹220.41 | 34,625 |
| 2026-05-05 | ₹220.00 | ₹223.30 | ₹216.02 | ₹217.40 | 26,031 |
| 2026-05-04 | ₹220.00 | ₹226.69 | ₹220.00 | ₹221.24 | 46,922 |
| 2026-04-30 | ₹221.00 | ₹222.92 | ₹214.60 | ₹219.14 | 40,668 |
| 2026-04-29 | ₹223.00 | ₹228.89 | ₹220.10 | ₹223.06 | 32,277 |
| 2026-04-28 | ₹228.14 | ₹235.00 | ₹225.00 | ₹225.97 | 46,792 |
| 2026-04-27 | ₹214.99 | ₹232.68 | ₹212.42 | ₹228.14 | 166,656 |
| 2026-04-24 | ₹218.00 | ₹221.10 | ₹211.50 | ₹212.56 | 33,578 |
| 2026-04-23 | ₹218.00 | ₹223.78 | ₹216.01 | ₹217.96 | 49,743 |
| 2026-04-22 | ₹217.00 | ₹223.22 | ₹217.00 | ₹219.28 | 71,942 |
| 2026-04-21 | ₹219.99 | ₹225.55 | ₹217.90 | ₹219.17 | 97,314 |
| 2026-04-20 | ₹211.50 | ₹224.00 | ₹205.21 | ₹218.60 | 400,695 |
| 2026-04-17 | ₹208.17 | ₹214.40 | ₹202.21 | ₹210.41 | 148,498 |
| 2026-04-16 | ₹208.40 | ₹209.00 | ₹203.00 | ₹204.88 | 62,632 |
| 2026-04-15 | ₹205.10 | ₹207.58 | ₹201.60 | ₹205.10 | 72,221 |
| 2026-04-13 | ₹194.80 | ₹208.70 | ₹192.02 | ₹200.27 | 301,095 |
| 2026-04-10 | ₹191.59 | ₹196.38 | ₹188.10 | ₹190.99 | 42,797 |
| 2026-04-09 | ₹187.80 | ₹192.99 | ₹184.00 | ₹188.74 | 52,172 |
| 2026-04-08 | ₹189.00 | ₹191.91 | ₹181.00 | ₹188.75 | 81,659 |
| 2026-04-07 | ₹182.81 | ₹185.89 | ₹177.40 | ₹179.55 | 39,453 |
| 2026-04-06 | ₹175.82 | ₹182.99 | ₹173.60 | ₹181.00 | 40,877 |
| 2026-04-02 | ₹173.81 | ₹178.12 | ₹168.69 | ₹175.82 | 68,395 |
| 2026-04-01 | ₹161.60 | ₹175.90 | ₹161.60 | ₹173.81 | 66,728 |
| 2026-03-30 | ₹165.00 | ₹167.00 | ₹155.38 | ₹157.52 | 122,079 |
| 2026-03-27 | ₹175.50 | ₹181.00 | ₹165.00 | ₹166.81 | 160,634 |
| 2026-03-25 | ₹175.62 | ₹185.02 | ₹175.62 | ₹178.01 | 85,439 |
| 2026-03-24 | ₹171.00 | ₹176.80 | ₹169.55 | ₹174.75 | 76,348 |
| 2026-03-23 | ₹177.80 | ₹177.95 | ₹167.00 | ₹169.90 | 75,856 |
| 2026-03-20 | ₹170.21 | ₹186.70 | ₹170.21 | ₹179.39 | 118,482 |
| 2026-03-19 | ₹175.00 | ₹175.79 | ₹170.30 | ₹170.92 | 58,445 |
| 2026-03-18 | ₹172.63 | ₹180.95 | ₹172.36 | ₹178.54 | 67,978 |
| 2026-03-17 | ₹171.83 | ₹177.58 | ₹170.00 | ₹170.92 | 202,002 |
| 2026-03-16 | ₹173.49 | ₹174.60 | ₹167.00 | ₹171.60 | 77,177 |
| 2026-03-13 | ₹182.89 | ₹182.89 | ₹172.00 | ₹172.91 | 103,197 |
| 2026-03-12 | ₹188.19 | ₹188.19 | ₹181.50 | ₹182.89 | 225,486 |
| 2026-03-11 | ₹187.88 | ₹194.32 | ₹186.50 | ₹187.19 | 50,926 |
| 2026-03-10 | ₹188.25 | ₹190.50 | ₹185.10 | ₹187.88 | 72,508 |
| 2026-03-09 | ₹190.10 | ₹195.90 | ₹181.00 | ₹186.61 | 64,856 |
| 2026-03-06 | ₹195.69 | ₹197.78 | ₹193.80 | ₹194.91 | 67,645 |
| 2026-03-05 | ₹197.00 | ₹201.01 | ₹194.00 | ₹194.79 | 51,120 |
| 2026-03-04 | ₹199.00 | ₹199.33 | ₹192.00 | ₹196.20 | 45,242 |
| 2026-03-02 | ₹198.00 | ₹204.18 | ₹198.00 | ₹200.34 | 39,199 |
| 2026-02-27 | ₹208.00 | ₹212.50 | ₹206.20 | ₹208.47 | 35,693 |
| 2026-02-26 | ₹207.70 | ₹212.37 | ₹207.50 | ₹208.66 | 33,192 |
| 2026-02-25 | ₹209.72 | ₹216.00 | ₹207.00 | ₹208.03 | 17,584 |
| 2026-02-24 | ₹208.00 | ₹212.48 | ₹207.00 | ₹208.68 | 22,992 |
| 2026-02-23 | ₹210.16 | ₹214.43 | ₹208.00 | ₹209.02 | 29,925 |
| 2026-02-20 | ₹210.00 | ₹213.00 | ₹208.32 | ₹210.16 | 22,030 |
| 2026-02-19 | ₹215.40 | ₹218.44 | ₹209.00 | ₹211.16 | 27,714 |
| 2026-02-18 | ₹209.74 | ₹221.80 | ₹209.74 | ₹216.47 | 91,109 |
| 2026-02-17 | ₹208.01 | ₹214.19 | ₹207.94 | ₹209.74 | 38,739 |
| 2026-02-16 | ₹207.47 | ₹209.00 | ₹205.44 | ₹208.01 | 23,404 |
| 2026-02-13 | ₹212.94 | ₹212.94 | ₹206.00 | ₹207.47 | 61,735 |
| 2026-02-12 | ₹220.00 | ₹220.00 | ₹210.96 | ₹212.94 | 86,695 |
| 2026-02-11 | ₹235.90 | ₹235.90 | ₹226.98 | ₹229.00 | 38,372 |
| 2026-02-10 | ₹231.00 | ₹237.17 | ₹229.78 | ₹232.41 | 36,394 |
| 2026-02-09 | ₹224.63 | ₹234.00 | ₹224.63 | ₹232.81 | 91,670 |
| 2026-02-06 | ₹232.49 | ₹233.57 | ₹221.43 | ₹224.63 | 35,254 |
| 2026-02-05 | ₹225.00 | ₹244.00 | ₹221.04 | ₹233.91 | 105,832 |
| 2026-02-04 | ₹220.10 | ₹227.00 | ₹218.62 | ₹224.94 | 28,318 |
| 2026-02-03 | ₹227.00 | ₹229.00 | ₹218.00 | ₹218.96 | 45,899 |
| 2026-02-02 | ₹214.35 | ₹223.45 | ₹208.30 | ₹216.77 | 30,181 |
| 2026-02-01 | ₹218.00 | ₹222.99 | ₹213.65 | ₹216.28 | 14,916 |
| 2026-01-30 | ₹211.60 | ₹225.99 | ₹209.61 | ₹220.00 | 52,326 |
| 2026-01-29 | ₹213.80 | ₹217.15 | ₹212.22 | ₹213.58 | 25,699 |
| 2026-01-28 | ₹206.60 | ₹217.00 | ₹206.60 | ₹216.02 | 33,631 |
| 2026-01-27 | ₹210.01 | ₹214.00 | ₹206.08 | ₹208.46 | 31,036 |
| 2026-01-23 | ₹215.99 | ₹218.04 | ₹207.41 | ₹210.42 | 33,661 |
| 2026-01-22 | ₹209.20 | ₹218.00 | ₹209.20 | ₹216.89 | 30,734 |
| 2026-01-21 | ₹210.00 | ₹212.20 | ₹204.00 | ₹208.11 | 36,815 |
| 2026-01-20 | ₹215.80 | ₹217.43 | ₹210.00 | ₹211.11 | 38,774 |
| 2026-01-19 | ₹217.50 | ₹219.50 | ₹215.36 | ₹217.81 | 17,564 |
| 2026-01-16 | ₹221.09 | ₹223.79 | ₹216.80 | ₹217.50 | 46,283 |
| 2026-01-14 | ₹223.00 | ₹224.98 | ₹221.00 | ₹223.03 | 36,633 |
| 2026-01-13 | ₹226.00 | ₹228.01 | ₹221.00 | ₹222.95 | 20,560 |
| 2026-01-12 | ₹221.00 | ₹227.00 | ₹215.78 | ₹225.65 | 44,624 |
| 2026-01-09 | ₹227.20 | ₹229.42 | ₹221.50 | ₹222.49 | 21,687 |
| 2026-01-08 | ₹232.73 | ₹233.65 | ₹225.00 | ₹226.04 | 32,834 |
| 2026-01-07 | ₹234.70 | ₹235.58 | ₹231.00 | ₹232.73 | 29,091 |
| 2026-01-06 | ₹240.00 | ₹240.25 | ₹232.60 | ₹233.48 | 39,971 |
| 2026-01-05 | ₹244.50 | ₹246.03 | ₹239.75 | ₹240.41 | 28,423 |
| 2026-01-02 | ₹244.70 | ₹248.16 | ₹241.90 | ₹243.19 | 34,125 |
| 2026-01-01 | ₹248.50 | ₹248.59 | ₹242.50 | ₹243.45 | 12,360 |
Heranba Industries Share Price Performance Analysis (Mar 2021 - May 2026)
HERANBA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.93%
₹243.45 → ₹177.90
Year to Date
Price Volatility
9.41%
Low Volatility
Year to Date
Average Daily Volume
63,062
Year to Date Average
NSE Exchange
Heranba Industries Share Price History – Frequently Asked Questions
Common questions about HERANBA historical data and records. Examine HERANBA quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Heranba Industries (HERANBA)?
The all-time high share price of Heranba Industries was ₹945.0 recorded on March 05, 2021 on the NSE exchange.
What is the all-time low share price of Heranba Industries (HERANBA)?
The all-time low share price of Heranba Industries was ₹155.38 recorded on March 30, 2026 on the NSE exchange.
How can I download HERANBA historical share price data?
You can download Heranba Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HERANBA shares?
The highest trading volume day for Heranba Industries was 16,523,452 shares traded on March 05, 2021 on the NSE exchange, with share price at ₹812.6.