Home›Stock Screener›Hemang Resources›Share Price History

Price Data Selection & Download

Hemang Resources Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2758 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse HEMANG cash flow statement for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹254.90
January 21, 2008
BSE Exchange

Share Price All Time Low

₹2.90
November 11, 2021
BSE Exchange

Highest Volume Trading Day

195,357
October 31, 2022 • ₹68.95
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

HEMANG daily open, high, low, close and volume (OHLCV) on BSE — 121 records.

Total Records 121
Timeframe Daily
Period Year to Date

Hemang Resources Share Price Performance Analysis (Jan 2008 - Jul 2026)

HEMANG price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.44%
₹16.00 → ₹12.89
Year to Date

Price Volatility

14.93%
Low Volatility
Year to Date

Average Daily Volume

3,005
Year to Date Average
BSE Exchange

Hemang Resources Share Price History – Frequently Asked Questions

Common questions about HEMANG historical data and records. For live price, key ratios and fundamentals, see Hemang Resources share price chart.

What is the all-time high share price of Hemang Resources (HEMANG)?

The all-time high share price of Hemang Resources was ₹254.9 recorded on January 21, 2008 on the BSE exchange.

What is the all-time low share price of Hemang Resources (HEMANG)?

The all-time low share price of Hemang Resources was ₹2.9 recorded on November 11, 2021 on the BSE exchange.

How can I download HEMANG historical share price data?

You can download Hemang Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HEMANG shares?

The highest trading volume day for Hemang Resources was 195,357 shares traded on October 31, 2022 on the BSE exchange, with share price at ₹68.95.