Price Data Selection & Download
Helpage Finlease Share Price All Time Records & Statistics (Dec 2016 - May 2026)
1073 daily OHLCV records on BSE from Dec. 2016 to May 2026. Explore HELPAGE true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹39.70
October 29, 2018
BSE Exchange
Share Price All Time Low
₹7.05
November 03, 2020
BSE Exchange
Highest Volume Trading Day
141,393
February 17, 2025 • ₹13.14
BSE Exchange
Share Price History Data (Dec 2016 - May 2026)
HELPAGE daily open, high, low, close and volume (OHLCV) on BSE — 89 records.
Total Records
89
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹22.99 | ₹23.50 | ₹22.89 | ₹23.20 | 710 |
| 2026-05-20 | ₹23.00 | ₹23.00 | ₹21.52 | ₹22.44 | 256 |
| 2026-05-19 | ₹23.50 | ₹23.50 | ₹22.50 | ₹22.50 | 1,621 |
| 2026-05-18 | ₹23.98 | ₹23.98 | ₹22.00 | ₹22.35 | 1,516 |
| 2026-05-15 | ₹23.90 | ₹23.90 | ₹22.55 | ₹23.13 | 13 |
| 2026-05-14 | ₹23.22 | ₹23.22 | ₹21.80 | ₹22.73 | 43 |
| 2026-05-13 | ₹22.90 | ₹22.90 | ₹22.40 | ₹22.48 | 13 |
| 2026-05-12 | ₹22.00 | ₹22.00 | ₹20.51 | ₹21.50 | 134 |
| 2026-05-11 | ₹21.98 | ₹21.98 | ₹21.01 | ₹21.90 | 418 |
| 2026-05-08 | ₹22.00 | ₹22.00 | ₹21.75 | ₹21.75 | 6 |
| 2026-05-07 | ₹21.00 | ₹21.98 | ₹20.51 | ₹21.34 | 1,832 |
| 2026-05-06 | ₹21.00 | ₹22.00 | ₹20.50 | ₹20.66 | 242 |
| 2026-05-05 | ₹21.00 | ₹21.70 | ₹19.50 | ₹21.00 | 5,408 |
| 2026-05-04 | ₹20.50 | ₹21.29 | ₹19.50 | ₹20.74 | 1,393 |
| 2026-04-30 | ₹21.56 | ₹21.56 | ₹19.41 | ₹19.83 | 12,984 |
| 2026-04-29 | ₹22.25 | ₹22.25 | ₹21.56 | ₹21.56 | 506 |
| 2026-04-28 | ₹23.00 | ₹23.00 | ₹21.50 | ₹22.50 | 262 |
| 2026-04-27 | ₹22.46 | ₹22.50 | ₹22.00 | ₹22.50 | 318 |
| 2026-04-24 | ₹22.00 | ₹22.46 | ₹21.12 | ₹22.46 | 383 |
| 2026-04-23 | ₹21.52 | ₹23.00 | ₹21.21 | ₹22.00 | 1,055 |
| 2026-04-22 | ₹22.07 | ₹22.46 | ₹21.55 | ₹22.43 | 1,120 |
| 2026-04-21 | ₹22.71 | ₹24.00 | ₹21.58 | ₹22.52 | 517 |
| 2026-04-20 | ₹22.00 | ₹22.91 | ₹21.52 | ₹22.71 | 257 |
| 2026-04-17 | ₹23.00 | ₹23.00 | ₹21.55 | ₹21.94 | 145 |
| 2026-04-16 | ₹21.60 | ₹23.00 | ₹21.00 | ₹23.00 | 77 |
| 2026-04-15 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 130 |
| 2026-04-13 | ₹24.35 | ₹24.35 | ₹22.02 | ₹23.22 | 555 |
| 2026-04-08 | ₹24.79 | ₹24.79 | ₹22.37 | ₹24.35 | 1,048 |
| 2026-04-07 | ₹24.89 | ₹24.89 | ₹24.79 | ₹24.79 | 389 |
| 2026-04-06 | ₹23.81 | ₹23.90 | ₹21.02 | ₹21.29 | 110 |
| 2026-04-02 | ₹21.90 | ₹23.90 | ₹21.11 | ₹23.90 | 187 |
| 2026-04-01 | ₹23.34 | ₹23.99 | ₹21.00 | ₹23.72 | 209 |
| 2026-03-30 | ₹21.00 | ₹23.90 | ₹21.00 | ₹23.45 | 63 |
| 2026-03-27 | ₹23.00 | ₹23.00 | ₹20.00 | ₹21.50 | 481 |
| 2026-03-25 | ₹23.95 | ₹23.95 | ₹21.50 | ₹22.50 | 623 |
| 2026-03-24 | ₹22.99 | ₹23.25 | ₹21.16 | ₹21.19 | 4,328 |
| 2026-03-23 | ₹25.31 | ₹25.31 | ₹22.95 | ₹24.50 | 39 |
| 2026-03-20 | ₹25.06 | ₹25.06 | ₹25.06 | ₹25.06 | 1 |
| 2026-03-19 | ₹25.47 | ₹25.47 | ₹23.50 | ₹24.99 | 106 |
| 2026-03-18 | ₹23.81 | ₹24.96 | ₹23.81 | ₹24.78 | 19 |
| 2026-03-16 | ₹22.30 | ₹23.85 | ₹21.95 | ₹23.81 | 365 |
| 2026-03-13 | ₹23.99 | ₹23.99 | ₹21.01 | ₹23.81 | 54 |
| 2026-03-12 | ₹24.97 | ₹24.97 | ₹23.99 | ₹24.00 | 213 |
| 2026-03-11 | ₹23.40 | ₹23.40 | ₹21.90 | ₹21.90 | 9 |
| 2026-03-10 | ₹22.21 | ₹23.40 | ₹21.50 | ₹23.40 | 122 |
| 2026-03-09 | ₹23.00 | ₹23.99 | ₹22.00 | ₹23.72 | 637 |
| 2026-03-05 | ₹23.10 | ₹23.10 | ₹23.00 | ₹23.00 | 83 |
| 2026-03-04 | ₹19.23 | ₹23.27 | ₹19.23 | ₹23.19 | 6,896 |
| 2026-03-02 | ₹23.90 | ₹25.78 | ₹21.03 | ₹21.85 | 3,924 |
| 2026-02-27 | ₹20.50 | ₹23.99 | ₹20.50 | ₹23.50 | 416 |
| 2026-02-26 | ₹21.00 | ₹21.50 | ₹21.00 | ₹21.25 | 184 |
| 2026-02-25 | ₹20.25 | ₹21.00 | ₹20.01 | ₹21.00 | 260 |
| 2026-02-24 | ₹21.25 | ₹21.43 | ₹20.40 | ₹21.00 | 417 |
| 2026-02-23 | ₹21.50 | ₹21.77 | ₹21.00 | ₹21.54 | 490 |
| 2026-02-20 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 8 |
| 2026-02-19 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 415 |
| 2026-02-18 | ₹21.45 | ₹22.00 | ₹21.45 | ₹21.88 | 97 |
| 2026-02-17 | ₹21.50 | ₹21.50 | ₹21.45 | ₹21.45 | 155 |
| 2026-02-16 | ₹23.95 | ₹23.95 | ₹21.00 | ₹21.96 | 181 |
| 2026-02-13 | ₹20.83 | ₹21.50 | ₹20.01 | ₹21.25 | 1,219 |
| 2026-02-12 | ₹20.42 | ₹21.00 | ₹20.42 | ₹20.42 | 497 |
| 2026-02-11 | ₹21.70 | ₹21.70 | ₹20.05 | ₹20.42 | 383 |
| 2026-02-10 | ₹22.50 | ₹22.50 | ₹21.00 | ₹21.70 | 966 |
| 2026-02-09 | ₹21.02 | ₹23.25 | ₹21.00 | ₹22.50 | 1,024 |
| 2026-02-06 | ₹21.50 | ₹22.79 | ₹20.00 | ₹21.01 | 1,346 |
| 2026-02-05 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 20 |
| 2026-02-04 | ₹22.75 | ₹22.75 | ₹21.50 | ₹22.25 | 240 |
| 2026-02-03 | ₹21.25 | ₹23.00 | ₹21.25 | ₹22.28 | 2,906 |
| 2026-02-02 | ₹21.50 | ₹21.50 | ₹20.75 | ₹21.25 | 43 |
| 2026-02-01 | ₹21.15 | ₹22.00 | ₹20.75 | ₹21.50 | 201 |
| 2026-01-30 | ₹21.70 | ₹21.70 | ₹20.50 | ₹21.25 | 534 |
| 2026-01-28 | ₹20.83 | ₹22.00 | ₹20.01 | ₹21.70 | 1,081 |
| 2026-01-27 | ₹20.75 | ₹21.25 | ₹20.75 | ₹21.25 | 503 |
| 2026-01-23 | ₹21.50 | ₹21.50 | ₹20.75 | ₹21.50 | 965 |
| 2026-01-22 | ₹22.20 | ₹22.20 | ₹19.25 | ₹21.33 | 1,521 |
| 2026-01-21 | ₹21.50 | ₹22.25 | ₹21.00 | ₹22.20 | 898 |
| 2026-01-20 | ₹21.75 | ₹22.27 | ₹21.50 | ₹22.25 | 311 |
| 2026-01-19 | ₹22.50 | ₹22.50 | ₹22.00 | ₹22.38 | 607 |
| 2026-01-16 | ₹23.98 | ₹23.98 | ₹20.30 | ₹22.79 | 3,765 |
| 2026-01-14 | ₹21.50 | ₹22.48 | ₹21.00 | ₹21.97 | 935 |
| 2026-01-13 | ₹22.50 | ₹22.50 | ₹21.60 | ₹21.60 | 545 |
| 2026-01-12 | ₹21.50 | ₹25.00 | ₹21.11 | ₹22.31 | 3,076 |
| 2026-01-09 | ₹23.10 | ₹23.75 | ₹21.51 | ₹21.76 | 1,852 |
| 2026-01-08 | ₹23.54 | ₹23.54 | ₹23.00 | ₹23.05 | 466 |
| 2026-01-07 | ₹23.25 | ₹23.72 | ₹23.00 | ₹23.69 | 606 |
| 2026-01-06 | ₹23.50 | ₹23.97 | ₹23.50 | ₹23.97 | 1,229 |
| 2026-01-05 | ₹24.50 | ₹24.50 | ₹23.50 | ₹23.75 | 738 |
| 2026-01-02 | ₹23.48 | ₹24.50 | ₹23.48 | ₹24.07 | 3,073 |
| 2026-01-01 | ₹25.50 | ₹25.50 | ₹23.06 | ₹23.66 | 6,764 |
Helpage Finlease Share Price Performance Analysis (Dec 2016 - May 2026)
HELPAGE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-1.94%
₹23.66 → ₹23.20
Year to Date
Price Volatility
5.05%
Low Volatility
Year to Date
Average Daily Volume
1,042
Year to Date Average
BSE Exchange
Helpage Finlease Share Price History – Frequently Asked Questions
Common questions about HELPAGE historical data and records. For live price, key ratios and fundamentals, see HELPAGE stock price BSE.
What is the all-time high share price of Helpage Finlease (HELPAGE)?
The all-time high share price of Helpage Finlease was ₹39.7 recorded on October 29, 2018 on the BSE exchange.
What is the all-time low share price of Helpage Finlease (HELPAGE)?
The all-time low share price of Helpage Finlease was ₹7.05 recorded on November 03, 2020 on the BSE exchange.
How can I download HELPAGE historical share price data?
You can download Helpage Finlease historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HELPAGE shares?
The highest trading volume day for Helpage Finlease was 141,393 shares traded on February 17, 2025 on the BSE exchange, with share price at ₹13.14.