Home›Stock Screener›Heidelberg Cement›Share Price History

Price Data Selection & Download

Heidelberg Cement Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5797 daily OHLCV records on NSE from Jan. 2003 to July 2026. Browse Heidelberg Cement financial data for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹284.95
May 31, 2021
NSE Exchange

Share Price All Time Low

₹4.35
March 12, 2003
NSE Exchange

Highest Volume Trading Day

19,905,096
August 19, 2005 • ₹35.50
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

HEIDELBERG daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Heidelberg Cement Share Price Performance Analysis (Jan 2003 - Jul 2026)

HEIDELBERG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-10.42%
₹174.61 → ₹156.41
Year to Date

Price Volatility

4.97%
Low Volatility
Year to Date

Average Daily Volume

96,154
Year to Date Average
NSE Exchange

Heidelberg Cement Share Price History – Frequently Asked Questions

Common questions about HEIDELBERG historical data and records. For live price, key ratios and fundamentals, see Heidelberg Cement share price today.

What is the all-time high share price of Heidelberg Cement (HEIDELBERG)?

The all-time high share price of Heidelberg Cement was ₹284.95 recorded on May 31, 2021 on the NSE exchange.

What is the all-time low share price of Heidelberg Cement (HEIDELBERG)?

The all-time low share price of Heidelberg Cement was ₹4.35 recorded on March 12, 2003 on the NSE exchange.

How can I download HEIDELBERG historical share price data?

You can download Heidelberg Cement historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HEIDELBERG shares?

The highest trading volume day for Heidelberg Cement was 19,905,096 shares traded on August 19, 2005 on the NSE exchange, with share price at ₹35.5.