HEG Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HEG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HEG share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹594.90 | ₹603.70 | ₹572.50 | ₹574.55 | 1,318,109 |
| 2026-01-08 | ₹615.00 | ₹616.20 | ₹595.20 | ₹599.00 | 1,539,210 |
| 2026-01-07 | ₹637.00 | ₹637.20 | ₹613.00 | ₹618.55 | 1,542,944 |
| 2026-01-06 | ₹625.20 | ₹644.90 | ₹617.25 | ₹637.50 | 4,994,967 |
| 2026-01-05 | ₹623.80 | ₹634.80 | ₹617.00 | ₹620.30 | 2,213,242 |
| 2026-01-02 | ₹624.20 | ₹627.70 | ₹606.85 | ₹619.70 | 2,483,233 |
| 2026-01-01 | ₹626.00 | ₹638.00 | ₹615.50 | ₹624.15 | 4,891,684 |
HEG Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HEG
Additional stock information and data for HEG
HEG Share Price History – Frequently Asked Questions
Common questions about HEG historical data and records
What is the all-time high share price of HEG (HEG)?
The all-time high share price of HEG was ₹991.0 recorded on October 16, 2018 on the NSE exchange.
What is the all-time low share price of HEG (HEG)?
The all-time low share price of HEG was ₹5.0 recorded on April 21, 2003 on the NSE exchange.
How can I download HEG historical share price data?
You can download HEG historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HEG shares?
The highest trading volume day for HEG was 46,705,589 shares traded on July 31, 2025 on the NSE exchange, with share price at ₹573.1.