Home›Stock Screener›Heera Ispat›Share Price History

Price Data Selection & Download

Heera Ispat Share Price All Time Records & Statistics (Feb 2012 - May 2026)

1303 daily OHLCV records on BSE from Feb. 2012 to May 2026. Compare with Heera Ispat valuation methods to assess whether the stock is under or overvalued.

Share Price All Time High

₹20.30
March 12, 2012
BSE Exchange

Share Price All Time Low

₹0.93
April 26, 2021
BSE Exchange

Highest Volume Trading Day

691,618
April 05, 2023 • ₹12.18
BSE Exchange

Share Price History Data (Feb 2012 - May 2026)

HEERAISP daily open, high, low, close and volume (OHLCV) on BSE — 96 records.

Total Records 96
Timeframe Daily
Period Year to Date

Heera Ispat Share Price Performance Analysis (Feb 2012 - May 2026)

HEERAISP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.24%
₹8.20 → ₹8.22
Year to Date

Price Volatility

11.36%
Low Volatility
Year to Date

Average Daily Volume

8,583
Year to Date Average
BSE Exchange

Heera Ispat Share Price History – Frequently Asked Questions

Common questions about HEERAISP historical data and records. For live price, key ratios and fundamentals, see HEERAISP share price screener.

What is the all-time high share price of Heera Ispat (HEERAISP)?

The all-time high share price of Heera Ispat was ₹20.3 recorded on March 12, 2012 on the BSE exchange.

What is the all-time low share price of Heera Ispat (HEERAISP)?

The all-time low share price of Heera Ispat was ₹0.93 recorded on April 26, 2021 on the BSE exchange.

How can I download HEERAISP historical share price data?

You can download Heera Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HEERAISP shares?

The highest trading volume day for Heera Ispat was 691,618 shares traded on April 05, 2023 on the BSE exchange, with share price at ₹12.18.