Heera Ispat Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of HEERAISP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Heera Ispat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.50 | ₹7.95 | ₹7.50 | ₹7.95 | 3,872 |
| 2026-01-08 | ₹8.11 | ₹8.11 | ₹6.63 | ₹6.63 | 1,659 |
| 2026-01-07 | ₹8.70 | ₹8.70 | ₹8.10 | ₹8.11 | 889 |
| 2026-01-06 | ₹8.70 | ₹8.70 | ₹8.05 | ₹8.70 | 12,277 |
| 2026-01-05 | ₹8.45 | ₹9.10 | ₹8.45 | ₹8.70 | 11,708 |
| 2026-01-02 | ₹8.25 | ₹8.45 | ₹8.25 | ₹8.45 | 11,793 |
| 2026-01-01 | ₹8.50 | ₹8.50 | ₹8.20 | ₹8.20 | 164 |
Heera Ispat Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Heera Ispat
Additional stock information and data for HEERAISP
Heera Ispat Share Price History – Frequently Asked Questions
Common questions about HEERAISP historical data and records
What is the all-time high share price of Heera Ispat (HEERAISP)?
The all-time high share price of Heera Ispat was ₹20.3 recorded on March 12, 2012 on the BSE exchange.
What is the all-time low share price of Heera Ispat (HEERAISP)?
The all-time low share price of Heera Ispat was ₹0.93 recorded on April 26, 2021 on the BSE exchange.
How can I download HEERAISP historical share price data?
You can download Heera Ispat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HEERAISP shares?
The highest trading volume day for Heera Ispat was 691,618 shares traded on April 05, 2023 on the BSE exchange, with share price at ₹12.18.