Healthcare Global Enterprises Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of HCG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Healthcare Global Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹658.20 | ₹668.50 | ₹653.20 | ₹658.40 | 317,638 |
| 2026-01-06 | ₹660.70 | ₹664.45 | ₹644.00 | ₹659.50 | 96,105 |
| 2026-01-05 | ₹657.65 | ₹662.90 | ₹641.70 | ₹657.30 | 264,744 |
| 2026-01-02 | ₹655.85 | ₹661.60 | ₹651.45 | ₹655.35 | 170,045 |
| 2026-01-01 | ₹667.80 | ₹667.80 | ₹651.10 | ₹652.80 | 90,864 |
Healthcare Global Enterprises Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Healthcare Global Enterprises
Additional stock information and data for HCG
Healthcare Global Enterprises Share Price History – Frequently Asked Questions
Common questions about HCG historical data and records
What is the all-time high share price of Healthcare Global Enterprises (HCG)?
The all-time high share price of Healthcare Global Enterprises was ₹804.65 recorded on October 24, 2025 on the NSE exchange.
What is the all-time low share price of Healthcare Global Enterprises (HCG)?
The all-time low share price of Healthcare Global Enterprises was ₹62.05 recorded on April 15, 2020 on the NSE exchange.
How can I download HCG historical share price data?
You can download Healthcare Global Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HCG shares?
The highest trading volume day for Healthcare Global Enterprises was 11,071,865 shares traded on March 30, 2016 on the NSE exchange, with share price at ₹171.0.