Home›Stock Screener›Housing Development and Infra›Share Price History

Price Data Selection & Download

Housing Development and Infra Share Price All Time Records & Statistics (Jan 2008 - May 2026)

4180 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine HDIL earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹1432.00
January 10, 2008
BSE Exchange

Share Price All Time Low

₹1.24
March 26, 2020
BSE Exchange

Highest Volume Trading Day

34,184,962
January 24, 2013 • ₹74.65
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

HDIL daily open, high, low, close and volume (OHLCV) on BSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

Housing Development and Infra Share Price Performance Analysis (Jan 2008 - May 2026)

HDIL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.60%
₹2.42 → ₹1.97
Year to Date

Price Volatility

8.22%
Low Volatility
Year to Date

Average Daily Volume

54,632
Year to Date Average
BSE Exchange

Housing Development and Infra Share Price History – Frequently Asked Questions

Common questions about HDIL historical data and records. Explore HDIL fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Housing Development and Infra (HDIL)?

The all-time high share price of Housing Development and Infra was ₹1432.0 recorded on January 10, 2008 on the BSE exchange.

What is the all-time low share price of Housing Development and Infra (HDIL)?

The all-time low share price of Housing Development and Infra was ₹1.24 recorded on March 26, 2020 on the BSE exchange.

How can I download HDIL historical share price data?

You can download Housing Development and Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HDIL shares?

The highest trading volume day for Housing Development and Infra was 34,184,962 shares traded on January 24, 2013 on the BSE exchange, with share price at ₹74.65.