Housing Development and Infra Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HDIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Housing Development and Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹2.37 | ₹2.37 | ₹2.28 | ₹2.32 | 114,491 |
| 2026-01-05 | ₹2.42 | ₹2.43 | ₹2.36 | ₹2.39 | 63,257 |
| 2026-01-02 | ₹2.40 | ₹2.45 | ₹2.38 | ₹2.41 | 34,682 |
| 2026-01-01 | ₹2.40 | ₹2.42 | ₹2.38 | ₹2.42 | 15,008 |
Housing Development and Infra Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Housing Development and Infra
Additional stock information and data for HDIL
Housing Development and Infra Share Price History – Frequently Asked Questions
Common questions about HDIL historical data and records
What is the all-time high share price of Housing Development and Infra (HDIL)?
The all-time high share price of Housing Development and Infra was ₹1432.0 recorded on January 10, 2008 on the BSE exchange.
What is the all-time low share price of Housing Development and Infra (HDIL)?
The all-time low share price of Housing Development and Infra was ₹1.24 recorded on March 26, 2020 on the BSE exchange.
How can I download HDIL historical share price data?
You can download Housing Development and Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HDIL shares?
The highest trading volume day for Housing Development and Infra was 34,184,962 shares traded on January 24, 2013 on the BSE exchange, with share price at ₹74.65.