HDFC Bank Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HDFCBANK historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HDFC Bank share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹944.70 | ₹953.00 | ₹941.40 | ₹946.70 | 21,928,849 |
| 2026-01-07 | ₹956.00 | ₹956.45 | ₹946.00 | ₹949.05 | 52,884,712 |
| 2026-01-06 | ₹962.70 | ₹966.70 | ₹956.00 | ₹962.20 | 31,988,783 |
| 2026-01-05 | ₹1005.75 | ₹1006.40 | ₹976.30 | ₹977.50 | 27,647,379 |
| 2026-01-02 | ₹991.15 | ₹1003.20 | ₹988.80 | ₹1001.60 | 11,751,459 |
| 2026-01-01 | ₹993.50 | ₹997.55 | ₹989.50 | ₹991.15 | 7,132,074 |
HDFC Bank Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HDFC Bank
Additional stock information and data for HDFCBANK
HDFC Bank Share Price History – Frequently Asked Questions
Common questions about HDFCBANK historical data and records
What is the all-time high share price of HDFC Bank (HDFCBANK)?
The all-time high share price of HDFC Bank was ₹1020.5 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of HDFC Bank (HDFCBANK)?
The all-time low share price of HDFC Bank was ₹10.2 recorded on March 26, 2003 on the NSE exchange.
How can I download HDFCBANK historical share price data?
You can download HDFC Bank historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HDFCBANK shares?
The highest trading volume day for HDFC Bank was 445,342,100 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹818.4.