HDB Financial Services Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of HDBFS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HDB Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹753.00 | ₹756.50 | ₹745.40 | ₹748.10 | 556,725 |
| 2026-01-08 | ₹765.00 | ₹765.50 | ₹752.00 | ₹753.40 | 672,639 |
| 2026-01-07 | ₹769.25 | ₹769.25 | ₹758.70 | ₹765.10 | 931,699 |
| 2026-01-06 | ₹757.05 | ₹771.50 | ₹755.60 | ₹769.45 | 628,065 |
| 2026-01-05 | ₹768.00 | ₹771.75 | ₹755.05 | ₹762.90 | 568,962 |
| 2026-01-02 | ₹760.10 | ₹771.50 | ₹757.20 | ₹770.15 | 574,854 |
| 2026-01-01 | ₹766.00 | ₹766.40 | ₹760.15 | ₹764.05 | 210,702 |
HDB Financial Services Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HDB Financial Services
Additional stock information and data for HDBFS
HDB Financial Services Share Price History – Frequently Asked Questions
Common questions about HDBFS historical data and records
What is the all-time high share price of HDB Financial Services (HDBFS)?
The all-time high share price of HDB Financial Services was ₹891.9 recorded on July 03, 2025 on the NSE exchange.
What is the all-time low share price of HDB Financial Services (HDBFS)?
The all-time low share price of HDB Financial Services was ₹705.05 recorded on November 07, 2025 on the NSE exchange.
How can I download HDBFS historical share price data?
You can download HDB Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HDBFS shares?
The highest trading volume day for HDB Financial Services was 80,966,441 shares traded on July 02, 2025 on the NSE exchange, with share price at ₹840.95.