HCL Technologies Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HCLTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HCL Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1620.80 | ₹1654.50 | ₹1616.70 | ₹1647.70 | 3,816,569 |
| 2026-01-06 | ₹1600.30 | ₹1626.00 | ₹1597.30 | ₹1616.30 | 2,112,043 |
| 2026-01-05 | ₹1625.00 | ₹1633.50 | ₹1580.10 | ₹1607.60 | 3,245,802 |
| 2026-01-02 | ₹1632.00 | ₹1643.00 | ₹1625.10 | ₹1640.20 | 950,573 |
| 2026-01-01 | ₹1622.90 | ₹1645.70 | ₹1618.40 | ₹1634.50 | 773,806 |
HCL Technologies Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HCL Technologies
Additional stock information and data for HCLTECH
HCL Technologies Share Price History – Frequently Asked Questions
Common questions about HCLTECH historical data and records
What is the all-time high share price of HCL Technologies (HCLTECH)?
The all-time high share price of HCL Technologies was ₹2012.2 recorded on January 13, 2025 on the NSE exchange.
What is the all-time low share price of HCL Technologies (HCLTECH)?
The all-time low share price of HCL Technologies was ₹14.6 recorded on May 26, 2003 on the NSE exchange.
How can I download HCLTECH historical share price data?
You can download HCL Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HCLTECH shares?
The highest trading volume day for HCL Technologies was 40,154,766 shares traded on November 08, 2007 on the NSE exchange, with share price at ₹74.6.