HCKK Ventures Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of HCKKVENTURE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HCKK Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹31.00 | ₹32.00 | ₹31.00 | ₹31.00 | 2,214 |
| 2026-01-08 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 607 |
| 2026-01-07 | ₹32.77 | ₹36.75 | ₹29.32 | ₹30.00 | 9,870 |
| 2026-01-06 | ₹30.88 | ₹35.89 | ₹29.85 | ₹32.87 | 633 |
| 2026-01-05 | ₹31.38 | ₹31.38 | ₹27.66 | ₹30.88 | 271 |
| 2026-01-02 | ₹29.35 | ₹29.97 | ₹28.60 | ₹29.35 | 2,055 |
| 2026-01-01 | ₹30.80 | ₹30.80 | ₹29.53 | ₹29.53 | 68 |
HCKK Ventures Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HCKK Ventures
Additional stock information and data for HCKKVENTURE
HCKK Ventures Share Price History – Frequently Asked Questions
Common questions about HCKKVENTURE historical data and records
What is the all-time high share price of HCKK Ventures (HCKKVENTURE)?
The all-time high share price of HCKK Ventures was ₹165.0 recorded on June 09, 2025 on the BSE exchange.
What is the all-time low share price of HCKK Ventures (HCKKVENTURE)?
The all-time low share price of HCKK Ventures was ₹26.5 recorded on December 08, 2025 on the BSE exchange.
How can I download HCKKVENTURE historical share price data?
You can download HCKK Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HCKKVENTURE shares?
The highest trading volume day for HCKK Ventures was 261,030 shares traded on August 21, 2025 on the BSE exchange, with share price at ₹35.4.