Hindustan Construction Company Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of HCC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Construction Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.61 | ₹18.87 | ₹18.10 | ₹18.17 | 20,728,432 |
| 2026-01-08 | ₹19.14 | ₹19.27 | ₹18.50 | ₹18.61 | 24,100,510 |
| 2026-01-07 | ₹19.20 | ₹19.38 | ₹19.01 | ₹19.14 | 21,554,154 |
| 2026-01-06 | ₹19.80 | ₹19.80 | ₹19.05 | ₹19.18 | 24,276,812 |
| 2026-01-05 | ₹19.49 | ₹20.10 | ₹19.31 | ₹19.80 | 39,292,123 |
| 2026-01-02 | ₹19.10 | ₹19.49 | ₹18.92 | ₹19.39 | 27,712,126 |
| 2026-01-01 | ₹19.05 | ₹19.36 | ₹18.84 | ₹19.04 | 21,927,089 |
Hindustan Construction Company Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Construction Company
Additional stock information and data for HCC
Hindustan Construction Company Share Price History – Frequently Asked Questions
Common questions about HCC historical data and records
What is the all-time high share price of Hindustan Construction Company (HCC)?
The all-time high share price of Hindustan Construction Company was ₹30.0 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Hindustan Construction Company (HCC)?
The all-time low share price of Hindustan Construction Company was ₹16.92 recorded on December 16, 2025 on the NSE exchange.
How can I download HCC historical share price data?
You can download Hindustan Construction Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HCC shares?
The highest trading volume day for Hindustan Construction Company was 243,822,060 shares traded on December 02, 2025 on the NSE exchange, with share price at ₹26.56.