HBL Engineering Share Price All Time Records & Statistics (Jan 2007 - Jan 2026)
Comprehensive analysis of HBLENGINE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HBL Engineering share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹949.00 | ₹960.00 | ₹942.15 | ₹956.90 | 902,428 |
| 2026-01-06 | ₹971.30 | ₹977.80 | ₹945.00 | ₹948.65 | 1,062,052 |
| 2026-01-05 | ₹935.00 | ₹984.90 | ₹928.75 | ₹969.40 | 3,400,290 |
| 2026-01-02 | ₹917.95 | ₹944.90 | ₹917.00 | ₹937.55 | 1,421,909 |
| 2026-01-01 | ₹928.00 | ₹931.40 | ₹915.55 | ₹919.30 | 522,197 |
HBL Engineering Share Price Performance Analysis (Jan 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HBL Engineering
Additional stock information and data for HBLENGINE
HBL Engineering Share Price History – Frequently Asked Questions
Common questions about HBLENGINE historical data and records
What is the all-time high share price of HBL Engineering (HBLENGINE)?
The all-time high share price of HBL Engineering was ₹1122.0 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of HBL Engineering (HBLENGINE)?
The all-time low share price of HBL Engineering was ₹5.75 recorded on July 31, 2013 on the NSE exchange.
How can I download HBLENGINE historical share price data?
You can download HBL Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HBLENGINE shares?
The highest trading volume day for HBL Engineering was 43,823,132 shares traded on September 05, 2022 on the NSE exchange, with share price at ₹93.15.