Home›Stock Screener›HB Stockholdings›Share Price History

Price Data Selection & Download

HB Stockholdings Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)

57 daily OHLCV records on NSE from Oct. 2025 to April 2026. Explore HBSL investment value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹108.80
November 10, 2025
NSE Exchange

Share Price All Time Low

₹42.63
March 30, 2026
NSE Exchange

Highest Volume Trading Day

1,302,874
October 30, 2025 • ₹97.32
NSE Exchange

Share Price History Data (Oct 2025 - Apr 2026)

HBSL daily open, high, low, close and volume (OHLCV) on NSE — 44 records.

Total Records 44
Timeframe Daily
Period Year to Date

HB Stockholdings Share Price Performance Analysis (Oct 2025 - Apr 2026)

HBSL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.50%
₹63.24 → ₹64.19
Year to Date

Price Volatility

12.05%
Low Volatility
Year to Date

Average Daily Volume

5,771
Year to Date Average
NSE Exchange

HB Stockholdings Share Price History – Frequently Asked Questions

Common questions about HBSL historical data and records. Examine HBSL quarterly results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of HB Stockholdings (HBSL)?

The all-time high share price of HB Stockholdings was ₹108.8 recorded on November 10, 2025 on the NSE exchange.

What is the all-time low share price of HB Stockholdings (HBSL)?

The all-time low share price of HB Stockholdings was ₹42.63 recorded on March 30, 2026 on the NSE exchange.

How can I download HBSL historical share price data?

You can download HB Stockholdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HBSL shares?

The highest trading volume day for HB Stockholdings was 1,302,874 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹97.32.