HB Stockholdings Share Price All Time Records & Statistics (Oct 2025 - Nov 2025)
Comprehensive analysis of HBSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HB Stockholdings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹69.55 | ₹71.90 | ₹69.55 | ₹71.90 | 83 |
| 2026-01-08 | ₹72.00 | ₹72.00 | ₹68.61 | ₹72.00 | 1,662 |
| 2026-01-07 | ₹72.17 | ₹74.00 | ₹70.50 | ₹72.09 | 300 |
| 2026-01-06 | ₹71.23 | ₹73.00 | ₹71.21 | ₹72.18 | 442 |
| 2026-01-05 | ₹72.49 | ₹75.70 | ₹72.49 | ₹72.68 | 674 |
| 2026-01-02 | ₹76.00 | ₹76.00 | ₹73.49 | ₹74.35 | 524 |
| 2026-01-01 | ₹71.84 | ₹75.95 | ₹71.01 | ₹74.16 | 181 |
HB Stockholdings Share Price Performance Analysis (Oct 2025 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HB Stockholdings
Additional stock information and data for HBSL
HB Stockholdings Share Price History – Frequently Asked Questions
Common questions about HBSL historical data and records
What is the all-time high share price of HB Stockholdings (HBSL)?
The all-time high share price of HB Stockholdings was ₹108.8 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of HB Stockholdings (HBSL)?
The all-time low share price of HB Stockholdings was ₹77.85 recorded on October 28, 2025 on the NSE exchange.
How can I download HBSL historical share price data?
You can download HB Stockholdings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HBSL shares?
The highest trading volume day for HB Stockholdings was 1,302,874 shares traded on October 30, 2025 on the NSE exchange, with share price at ₹97.32.