Home›Stock Screener›HB Portfolio›Share Price History

Price Data Selection & Download

HB Portfolio Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)

24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse HBPOR institutional holdings to track promoter, FII and institutional holdings.

Share Price All Time High

₹65.00
August 31, 2026
NSE Exchange

Share Price All Time Low

₹48.60
August 26, 2026
NSE Exchange

Highest Volume Trading Day

3,660
August 21, 2026 • ₹61.71
NSE Exchange

Share Price History Data (Aug 2026 - Sep 2026)

HBPOR daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

HB Portfolio Share Price Performance Analysis (Aug 2026 - Sep 2026)

HBPOR price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-3.16%
₹62.99 → ₹61.00
Year to Date

Price Volatility

2.02%
Low Volatility
Year to Date

Average Daily Volume

1,072
Year to Date Average
NSE Exchange

HB Portfolio Share Price History – Frequently Asked Questions

Common questions about HBPOR historical data and records. For live price, key ratios and fundamentals, see HBPOR stock price BSE.

What is the all-time high share price of HB Portfolio (HBPOR)?

The all-time high share price of HB Portfolio was ₹65.0 recorded on August 31, 2026 on the NSE exchange.

What is the all-time low share price of HB Portfolio (HBPOR)?

The all-time low share price of HB Portfolio was ₹48.6 recorded on August 26, 2026 on the NSE exchange.

How can I download HBPOR historical share price data?

You can download HB Portfolio historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HBPOR shares?

The highest trading volume day for HB Portfolio was 3,660 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹61.71.