HB Leasing & Finance Co. Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HBLEAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HB Leasing & Finance Co. share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹14.84 | ₹14.84 | ₹12.81 | ₹12.81 | 4,177 |
| 2026-01-07 | ₹13.25 | ₹14.80 | ₹12.85 | ₹13.09 | 3,291 |
| 2026-01-06 | ₹13.49 | ₹13.49 | ₹13.05 | ₹13.25 | 1,370 |
| 2026-01-05 | ₹13.46 | ₹13.79 | ₹13.20 | ₹13.25 | 636 |
| 2026-01-02 | ₹13.77 | ₹13.77 | ₹13.03 | ₹13.20 | 1,962 |
| 2026-01-01 | ₹13.35 | ₹13.96 | ₹13.19 | ₹13.77 | 11,014 |
HB Leasing & Finance Co. Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HB Leasing & Finance Co.
Additional stock information and data for HBLEAS
HB Leasing & Finance Co. Share Price History – Frequently Asked Questions
Common questions about HBLEAS historical data and records
What is the all-time high share price of HB Leasing & Finance Co. (HBLEAS)?
The all-time high share price of HB Leasing & Finance Co. was ₹54.4 recorded on January 04, 2008 on the BSE exchange.
What is the all-time low share price of HB Leasing & Finance Co. (HBLEAS)?
The all-time low share price of HB Leasing & Finance Co. was ₹0.49 recorded on June 15, 2020 on the BSE exchange.
How can I download HBLEAS historical share price data?
You can download HB Leasing & Finance Co. historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HBLEAS shares?
The highest trading volume day for HB Leasing & Finance Co. was 274,136 shares traded on June 30, 2020 on the BSE exchange, with share price at ₹0.57.