Price Data Selection & Download

HB Estate Developers Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4314 daily OHLCV records on BSE from Jan. 2008 to April 2026. See HB Estate Developers P/B valuation to compare market price against book value per share.

Share Price All Time High

₹152.75
January 08, 2008
BSE Exchange

Share Price All Time Low

₹5.00
March 30, 2020
BSE Exchange

Highest Volume Trading Day

453,017
June 30, 2020 • ₹7.11
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

HBESD daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

HB Estate Developers Share Price Performance Analysis (Jan 2008 - Apr 2026)

HBESD price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.43%
₹68.02 → ₹70.35
Year to Date

Price Volatility

7.72%
Low Volatility
Year to Date

Average Daily Volume

1,537
Year to Date Average
BSE Exchange

HB Estate Developers Share Price History – Frequently Asked Questions

Common questions about HBESD historical data and records.

What is the all-time high share price of HB Estate Developers (HBESD)?

The all-time high share price of HB Estate Developers was ₹152.75 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of HB Estate Developers (HBESD)?

The all-time low share price of HB Estate Developers was ₹5.0 recorded on March 30, 2020 on the BSE exchange.

How can I download HBESD historical share price data?

You can download HB Estate Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HBESD shares?

The highest trading volume day for HB Estate Developers was 453,017 shares traded on June 30, 2020 on the BSE exchange, with share price at ₹7.11.