HB Estate Developers Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HBESD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HB Estate Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹66.66 | ₹67.50 | ₹66.66 | ₹67.50 | 105 |
| 2026-01-06 | ₹66.77 | ₹70.00 | ₹66.77 | ₹67.00 | 3,671 |
| 2026-01-05 | ₹66.12 | ₹72.00 | ₹66.12 | ₹66.77 | 1,059 |
| 2026-01-02 | ₹73.99 | ₹75.90 | ₹66.20 | ₹70.00 | 1,961 |
| 2026-01-01 | ₹73.85 | ₹73.85 | ₹68.02 | ₹68.02 | 868 |
HB Estate Developers Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HB Estate Developers
Additional stock information and data for HBESD
HB Estate Developers Share Price History – Frequently Asked Questions
Common questions about HBESD historical data and records
What is the all-time high share price of HB Estate Developers (HBESD)?
The all-time high share price of HB Estate Developers was ₹152.75 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of HB Estate Developers (HBESD)?
The all-time low share price of HB Estate Developers was ₹5.0 recorded on March 30, 2020 on the BSE exchange.
How can I download HBESD historical share price data?
You can download HB Estate Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HBESD shares?
The highest trading volume day for HB Estate Developers was 453,017 shares traded on June 30, 2020 on the BSE exchange, with share price at ₹7.11.