Price Data Selection & Download

Hazoor Multi Projects Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3752 daily OHLCV records on BSE from Jan. 2008 to April 2026. See HAZOOR price book multiple to compare market price against book value per share.

Share Price All Time High

₹63.90
September 12, 2024
BSE Exchange

Share Price All Time Low

₹0.05
September 28, 2020
BSE Exchange

Highest Volume Trading Day

16,814,770
January 19, 2023 • ₹11.05
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

HAZOOR daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Hazoor Multi Projects Share Price Performance Analysis (Jan 2008 - Apr 2026)

HAZOOR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.26%
₹36.54 → ₹30.60
Year to Date

Price Volatility

11.96%
Low Volatility
Year to Date

Average Daily Volume

495,362
Year to Date Average
BSE Exchange

Hazoor Multi Projects Share Price History – Frequently Asked Questions

Common questions about HAZOOR historical data and records.

What is the all-time high share price of Hazoor Multi Projects (HAZOOR)?

The all-time high share price of Hazoor Multi Projects was ₹63.9 recorded on September 12, 2024 on the BSE exchange.

What is the all-time low share price of Hazoor Multi Projects (HAZOOR)?

The all-time low share price of Hazoor Multi Projects was ₹0.05 recorded on September 28, 2020 on the BSE exchange.

How can I download HAZOOR historical share price data?

You can download Hazoor Multi Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HAZOOR shares?

The highest trading volume day for Hazoor Multi Projects was 16,814,770 shares traded on January 19, 2023 on the BSE exchange, with share price at ₹11.05.