Price Data Selection & Download
Hazoor Multi Projects Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Hazoor Multi Projects screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
HAZOOR daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹18.55 | ₹19.90 | ₹17.75 | ₹19.30 | 2,904,804 |
| 2026-09-17 | ₹18.50 | ₹19.08 | ₹18.32 | ₹18.55 | 146,625 |
| 2026-09-16 | ₹18.80 | ₹19.29 | ₹18.01 | ₹18.51 | 194,145 |
| 2026-09-15 | ₹19.02 | ₹19.51 | ₹18.50 | ₹18.74 | 297,628 |
| 2026-09-11 | ₹19.79 | ₹19.99 | ₹18.80 | ₹19.22 | 324,963 |
| 2026-09-10 | ₹20.24 | ₹20.24 | ₹19.41 | ₹19.70 | 89,734 |
| 2026-09-09 | ₹20.37 | ₹20.59 | ₹19.67 | ₹19.88 | 641,192 |
| 2026-09-08 | ₹20.00 | ₹20.13 | ₹19.66 | ₹19.97 | 346,036 |
| 2026-09-07 | ₹19.60 | ₹19.99 | ₹19.33 | ₹19.85 | 252,002 |
| 2026-09-04 | ₹19.40 | ₹19.90 | ₹18.52 | ₹19.13 | 1,290,374 |
| 2026-09-03 | ₹19.13 | ₹19.70 | ₹19.00 | ₹19.28 | 1,662,009 |
| 2026-09-02 | ₹19.47 | ₹19.47 | ₹18.81 | ₹18.95 | 171,123 |
| 2026-09-01 | ₹19.75 | ₹19.97 | ₹19.20 | ₹19.39 | 133,778 |
| 2026-08-31 | ₹20.50 | ₹20.50 | ₹19.56 | ₹19.73 | 319,595 |
| 2026-08-28 | ₹20.82 | ₹22.49 | ₹19.41 | ₹19.94 | 480,486 |
| 2026-08-27 | ₹20.40 | ₹21.00 | ₹17.44 | ₹20.82 | 1,744,484 |
| 2026-08-26 | ₹20.99 | ₹21.75 | ₹20.10 | ₹20.36 | 1,085,836 |
| 2026-08-25 | ₹19.80 | ₹20.95 | ₹19.80 | ₹20.52 | 166,713 |
| 2026-08-24 | ₹21.17 | ₹21.65 | ₹19.24 | ₹20.43 | 226,003 |
| 2026-08-21 | ₹21.05 | ₹21.44 | ₹21.05 | ₹21.12 | 54,020 |
| 2026-08-20 | ₹21.30 | ₹21.38 | ₹21.00 | ₹21.17 | 46,548 |
| 2026-08-19 | ₹21.34 | ₹21.51 | ₹21.01 | ₹21.20 | 60,106 |
| 2026-08-18 | ₹21.49 | ₹22.00 | ₹20.50 | ₹21.34 | 36,400 |
| 2026-08-17 | ₹22.20 | ₹22.20 | ₹19.80 | ₹21.49 | 86,937 |
Hazoor Multi Projects Share Price Performance Analysis (Aug 2026 - Sep 2026)
HAZOOR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Hazoor Multi Projects Share Price History – Frequently Asked Questions
Common questions about HAZOOR historical data and records. Review Hazoor Multi Projects P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Hazoor Multi Projects (HAZOOR)?
The all-time high share price of Hazoor Multi Projects was ₹22.49 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Hazoor Multi Projects (HAZOOR)?
The all-time low share price of Hazoor Multi Projects was ₹17.44 recorded on August 27, 2026 on the NSE exchange.
How can I download HAZOOR historical share price data?
You can download Hazoor Multi Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAZOOR shares?
The highest trading volume day for Hazoor Multi Projects was 2,904,804 shares traded on September 18, 2026 on the NSE exchange, with share price at ₹19.3.