Home›Stock Screener›Hawkins Cookers›52-Week High/Low

Hawkins Cookers 52-Week High & Low

Hawkins Cookers (HAWKINCOOK) 52-week high ₹9,253.50 (July 20, 2026), 52-week low ₹7,170.00 (May 15, 2026), current price ₹8,235.00 — 11.0% below 52-week high, 14.9% above 52-week low, range position 51.1% (Mid Range). Check HAWKINCOOK market value to track the company's total market size over time.

52-Week High
₹9,253.50
July 20, 2026
11.0% below high
52-Week Low
₹7,170.00
May 15, 2026
14.9% above low
Current Position in 52-Week Range
52W Low 51.1% 52W High
2083.50
Range Span (₹)
Mid Range
Position Category
51.1%
Range Position

Hawkins Cookers 52-Week Price Chart

HAWKINCOOK daily price over 52 weeks — current ₹8,235.00, high ₹9,253.50, low ₹7,170.00, range span ₹2083.50. See HAWKINCOOK P/B ratio history to compare market price against book value per share.

Hawkins Cookers Historical 52-Week High & Low Ranges

HAWKINCOOK annual 52-week high, 52-week low and range span — 5 years of data. For full fundamentals, ratios and live price, see Hawkins Cookers stock price NSE.

2026
52-Week Range
H: ₹9,262.85 L: ₹7,161.10
29.3% Range
2025
52-Week Range
H: ₹9,686.30 L: ₹7,208.90
34.4% Range
2024
52-Week Range
H: ₹9,069.15 L: ₹6,069.30
49.4% Range
2023
52-Week Range
H: ₹7,609.50 L: ₹5,890.80
29.2% Range
2022
52-Week Range
H: ₹6,527.70 L: ₹4,948.95
31.9% Range

HAWKINCOOK vs Consumer Goods Sector — 52-Week Range Position & Return

Hawkins Cookers 52-week range position 51.1% vs Consumer Goods sector average 369.2%, avg 52-week return 89.5% — 4 peers.

369.2%
Sector Avg Position
89.5%
Sector Avg Return
4
Companies
Mirza International
Position: 1007.3% (Near High)
52W Return: 76.4%
Veto Switchgear Cab…
Position: 248.2% (Near High)
52W Return: 87.0%
IFB Industries
Position: 127.3% (Near High)
52W Return: 128.7%
Eureka Forbes
Position: 94.2% (Near High)
52W Return: 65.7%

Volume Analysis at Extremes

High Volume: 2,867 (1.99x avg) - Above average volume at high - moderate interest
Low Volume: 1,926 (1.34x avg) - Normal volume at low - typical activity
Average Volume: 1,440