Hawkins Cookers 52-Week High & Low
Hawkins Cookers (HAWKINCOOK) 52-week high ₹9,253.50 (July 20, 2026), 52-week low ₹7,170.00 (May 15, 2026), current price ₹8,026.00 — 13.3% below 52-week high, 11.9% above 52-week low, range position 41.1% (Mid Range).
52-Week High
₹9,253.50
July 20, 2026
13.3% below high
52-Week Low
₹7,170.00
May 15, 2026
11.9% above low
Current Position in 52-Week Range
52W Low
41.1%
52W High
2083.50
Range Span (₹)
Mid Range
Position Category
41.1%
Range Position
Hawkins Cookers 52-Week Price Chart
HAWKINCOOK daily price over 52 weeks — current ₹8,026.00, high ₹9,253.50, low ₹7,170.00, range span ₹2083.50. See HAWKINCOOK P/B ratio history to compare market price against book value per share.
Hawkins Cookers Historical 52-Week High & Low Ranges
HAWKINCOOK annual 52-week high, 52-week low and range span — 5 years of data. For full fundamentals, ratios and live price, see Hawkins Cookers stock price NSE.
2026
52-Week Range
H: ₹9,262.85
L: ₹7,161.10
29.3% Range
2025
52-Week Range
H: ₹9,686.30
L: ₹7,208.90
34.4% Range
2024
52-Week Range
H: ₹9,069.15
L: ₹6,069.30
49.4% Range
2023
52-Week Range
H: ₹7,609.50
L: ₹5,890.80
29.2% Range
2022
52-Week Range
H: ₹6,527.70
L: ₹4,948.95
31.9% Range
HAWKINCOOK vs Consumer Goods Sector — 52-Week Range Position & Return
Hawkins Cookers 52-week range position 41.1% vs Consumer Goods sector average 258.4%, avg 52-week return 77.0% — 7 peers.
258.4%
Sector Avg Position
77.0%
Sector Avg Return
7
Companies
Vishwaraj Sugar Ind…
Position: 903.9% (Near High)
52W Return: 105.3%
Bata
Position: 256.7% (Near High)
52W Return: 104.6%
Dabur India
Position: 180.5% (Near High)
52W Return: 45.1%
Berger Paints
Position: 162.1% (Near High)
52W Return: 52.0%
Metro Brands
Position: 116.5% (Near High)
52W Return: 52.9%
Eureka Forbes
Position: 95.0% (Near High)
52W Return: 86.2%
The Peria Karamalai…
Position: 94.2% (Near High)
52W Return: 93.2%
Volume Analysis at Extremes
High Volume: 2,867
(1.59x avg) - Above average volume at high - moderate interest
Low Volume: 1,926
(1.07x avg) - Normal volume at low - typical activity
Average Volume: 1,800