Price Data Selection & Download
Hatsun Agro Product Share Price All Time Records & Statistics (Jun 2014 - May 2026)
2936 daily OHLCV records on NSE from June 2014 to May 2026. Explore HATSUN intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1498.00
September 15, 2021
NSE Exchange
Share Price All Time Low
₹130.75
June 24, 2014
NSE Exchange
Highest Volume Trading Day
3,835,183
November 13, 2017 • ₹660.60
NSE Exchange
Share Price History Data (Jun 2014 - May 2026)
HATSUN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹915.05 | ₹926.80 | ₹915.05 | ₹918.25 | 16,592 |
| 2026-05-26 | ₹929.90 | ₹937.45 | ₹911.60 | ₹924.20 | 28,939 |
| 2026-05-25 | ₹920.95 | ₹949.00 | ₹920.95 | ₹936.75 | 25,426 |
| 2026-05-22 | ₹931.30 | ₹932.40 | ₹918.70 | ₹920.95 | 7,725 |
| 2026-05-21 | ₹926.00 | ₹948.80 | ₹917.80 | ₹921.20 | 32,568 |
| 2026-05-20 | ₹944.00 | ₹978.00 | ₹917.70 | ₹939.00 | 114,845 |
| 2026-05-19 | ₹933.45 | ₹962.00 | ₹933.45 | ₹944.00 | 23,296 |
| 2026-05-18 | ₹949.00 | ₹954.00 | ₹911.45 | ₹921.75 | 26,900 |
| 2026-05-15 | ₹943.40 | ₹945.70 | ₹932.55 | ₹941.75 | 15,397 |
| 2026-05-14 | ₹961.90 | ₹978.95 | ₹934.65 | ₹943.30 | 30,587 |
| 2026-05-13 | ₹937.05 | ₹958.00 | ₹933.00 | ₹940.65 | 6,304 |
| 2026-05-12 | ₹964.00 | ₹970.60 | ₹927.05 | ₹930.55 | 17,255 |
| 2026-05-11 | ₹970.00 | ₹983.40 | ₹956.05 | ₹960.40 | 23,022 |
| 2026-05-08 | ₹984.60 | ₹994.40 | ₹969.80 | ₹988.85 | 19,428 |
| 2026-05-07 | ₹992.00 | ₹1001.25 | ₹969.85 | ₹984.55 | 22,125 |
| 2026-05-06 | ₹955.45 | ₹994.45 | ₹948.40 | ₹986.30 | 29,542 |
| 2026-05-05 | ₹937.00 | ₹958.50 | ₹937.00 | ₹955.40 | 14,854 |
| 2026-05-04 | ₹957.30 | ₹969.85 | ₹936.25 | ₹941.80 | 21,473 |
| 2026-04-30 | ₹962.90 | ₹974.40 | ₹946.80 | ₹963.45 | 7,643 |
| 2026-04-29 | ₹969.65 | ₹977.45 | ₹959.95 | ₹962.05 | 13,624 |
| 2026-04-28 | ₹990.00 | ₹1012.70 | ₹961.90 | ₹969.65 | 40,510 |
| 2026-04-27 | ₹1000.00 | ₹1013.60 | ₹982.90 | ₹996.10 | 12,397 |
| 2026-04-24 | ₹995.00 | ₹1013.85 | ₹985.35 | ₹991.20 | 24,212 |
| 2026-04-23 | ₹1015.70 | ₹1023.95 | ₹1001.10 | ₹1010.10 | 28,237 |
| 2026-04-22 | ₹974.05 | ₹1022.30 | ₹974.05 | ₹1013.70 | 58,042 |
| 2026-04-21 | ₹982.00 | ₹985.00 | ₹959.25 | ₹982.30 | 31,919 |
| 2026-04-20 | ₹981.30 | ₹989.70 | ₹965.00 | ₹973.80 | 20,040 |
| 2026-04-17 | ₹950.10 | ₹997.65 | ₹936.65 | ₹981.30 | 59,517 |
| 2026-04-16 | ₹938.85 | ₹952.40 | ₹935.00 | ₹938.30 | 16,777 |
| 2026-04-15 | ₹915.30 | ₹941.00 | ₹915.30 | ₹938.80 | 11,817 |
| 2026-04-13 | ₹924.35 | ₹924.35 | ₹902.05 | ₹910.90 | 9,107 |
| 2026-04-10 | ₹923.60 | ₹931.05 | ₹910.65 | ₹924.35 | 17,087 |
| 2026-04-09 | ₹916.45 | ₹921.15 | ₹899.00 | ₹909.25 | 67,688 |
| 2026-04-08 | ₹912.00 | ₹918.00 | ₹894.15 | ₹911.75 | 39,045 |
| 2026-04-07 | ₹897.20 | ₹908.85 | ₹891.90 | ₹894.20 | 294,685 |
| 2026-04-06 | ₹904.05 | ₹904.10 | ₹891.90 | ₹897.15 | 20,806 |
| 2026-04-02 | ₹901.40 | ₹907.85 | ₹878.55 | ₹902.05 | 30,709 |
| 2026-04-01 | ₹943.95 | ₹958.30 | ₹893.45 | ₹896.85 | 100,134 |
| 2026-03-30 | ₹923.10 | ₹935.80 | ₹913.10 | ₹923.35 | 16,628 |
| 2026-03-27 | ₹946.00 | ₹948.65 | ₹917.00 | ₹923.15 | 27,998 |
| 2026-03-25 | ₹929.30 | ₹954.55 | ₹925.10 | ₹946.85 | 35,345 |
| 2026-03-24 | ₹907.00 | ₹937.45 | ₹899.10 | ₹924.65 | 29,809 |
| 2026-03-23 | ₹950.00 | ₹950.00 | ₹885.00 | ₹890.15 | 33,167 |
| 2026-03-20 | ₹993.90 | ₹1001.45 | ₹938.85 | ₹956.75 | 54,547 |
| 2026-03-19 | ₹970.00 | ₹1008.90 | ₹966.75 | ₹990.60 | 48,266 |
| 2026-03-18 | ₹950.00 | ₹985.00 | ₹949.10 | ₹978.85 | 26,552 |
| 2026-03-17 | ₹954.00 | ₹978.00 | ₹944.50 | ₹952.50 | 16,864 |
| 2026-03-16 | ₹941.00 | ₹964.90 | ₹933.30 | ₹956.75 | 24,921 |
| 2026-03-13 | ₹935.50 | ₹964.85 | ₹920.10 | ₹952.80 | 71,791 |
| 2026-03-12 | ₹918.00 | ₹955.90 | ₹905.00 | ₹945.95 | 33,232 |
| 2026-03-11 | ₹921.10 | ₹938.95 | ₹910.55 | ₹918.30 | 10,603 |
| 2026-03-10 | ₹913.60 | ₹933.00 | ₹904.65 | ₹925.30 | 39,690 |
| 2026-03-09 | ₹901.70 | ₹911.00 | ₹870.05 | ₹908.90 | 26,486 |
| 2026-03-06 | ₹913.75 | ₹920.00 | ₹897.00 | ₹910.00 | 13,395 |
| 2026-03-05 | ₹900.95 | ₹925.00 | ₹897.20 | ₹913.30 | 134,782 |
| 2026-03-04 | ₹910.00 | ₹910.00 | ₹894.55 | ₹901.85 | 18,949 |
| 2026-03-02 | ₹871.90 | ₹925.00 | ₹870.05 | ₹914.05 | 30,174 |
| 2026-02-27 | ₹886.20 | ₹911.30 | ₹882.70 | ₹889.70 | 23,705 |
| 2026-02-26 | ₹893.35 | ₹903.00 | ₹872.35 | ₹889.90 | 20,001 |
| 2026-02-25 | ₹899.80 | ₹906.95 | ₹887.60 | ₹893.35 | 13,995 |
| 2026-02-24 | ₹896.50 | ₹911.15 | ₹890.30 | ₹895.05 | 14,358 |
| 2026-02-23 | ₹910.20 | ₹913.00 | ₹898.55 | ₹904.70 | 11,524 |
| 2026-02-20 | ₹894.70 | ₹909.00 | ₹881.00 | ₹902.25 | 8,315 |
| 2026-02-19 | ₹913.00 | ₹920.90 | ₹885.00 | ₹890.05 | 13,788 |
| 2026-02-18 | ₹903.10 | ₹919.95 | ₹900.70 | ₹916.65 | 8,935 |
| 2026-02-17 | ₹900.00 | ₹913.50 | ₹899.55 | ₹904.45 | 5,671 |
| 2026-02-16 | ₹905.00 | ₹913.30 | ₹900.20 | ₹902.80 | 10,512 |
| 2026-02-13 | ₹919.20 | ₹923.00 | ₹905.45 | ₹911.75 | 11,329 |
| 2026-02-12 | ₹927.65 | ₹927.65 | ₹912.00 | ₹914.60 | 6,878 |
| 2026-02-11 | ₹929.30 | ₹933.60 | ₹917.00 | ₹931.30 | 7,405 |
| 2026-02-10 | ₹936.65 | ₹952.85 | ₹925.50 | ₹929.30 | 12,355 |
| 2026-02-09 | ₹920.00 | ₹942.25 | ₹917.00 | ₹936.30 | 27,543 |
| 2026-02-06 | ₹910.00 | ₹919.00 | ₹904.45 | ₹915.25 | 11,081 |
| 2026-02-05 | ₹902.80 | ₹919.70 | ₹902.80 | ₹906.80 | 12,261 |
| 2026-02-04 | ₹904.75 | ₹914.25 | ₹899.55 | ₹911.10 | 13,200 |
| 2026-02-03 | ₹904.65 | ₹912.50 | ₹881.15 | ₹904.75 | 22,591 |
| 2026-02-02 | ₹891.50 | ₹891.50 | ₹865.10 | ₹884.25 | 15,801 |
| 2026-02-01 | ₹879.85 | ₹900.00 | ₹874.20 | ₹890.90 | 16,733 |
| 2026-01-30 | ₹860.00 | ₹883.55 | ₹855.30 | ₹879.80 | 21,701 |
| 2026-01-29 | ₹877.85 | ₹885.60 | ₹859.00 | ₹862.40 | 31,467 |
| 2026-01-28 | ₹873.75 | ₹884.60 | ₹869.40 | ₹872.60 | 22,399 |
| 2026-01-27 | ₹873.00 | ₹888.80 | ₹869.15 | ₹880.00 | 24,401 |
| 2026-01-23 | ₹922.05 | ₹922.05 | ₹872.00 | ₹878.80 | 45,493 |
| 2026-01-22 | ₹945.75 | ₹945.75 | ₹914.35 | ₹922.05 | 30,131 |
| 2026-01-21 | ₹935.00 | ₹960.90 | ₹930.00 | ₹945.75 | 44,978 |
| 2026-01-20 | ₹945.00 | ₹961.90 | ₹920.25 | ₹934.15 | 84,605 |
| 2026-01-19 | ₹923.70 | ₹988.80 | ₹896.15 | ₹949.95 | 758,597 |
| 2026-01-16 | ₹915.60 | ₹933.00 | ₹910.65 | ₹923.95 | 38,271 |
| 2026-01-14 | ₹924.50 | ₹932.10 | ₹909.00 | ₹913.15 | 38,001 |
| 2026-01-13 | ₹940.45 | ₹955.15 | ₹929.00 | ₹931.20 | 24,135 |
| 2026-01-12 | ₹941.25 | ₹956.15 | ₹931.10 | ₹947.35 | 23,528 |
| 2026-01-09 | ₹944.50 | ₹953.50 | ₹935.00 | ₹941.25 | 13,575 |
| 2026-01-08 | ₹955.00 | ₹959.30 | ₹940.00 | ₹945.35 | 16,803 |
| 2026-01-07 | ₹953.70 | ₹967.00 | ₹953.70 | ₹958.30 | 17,034 |
| 2026-01-06 | ₹962.80 | ₹973.95 | ₹955.50 | ₹962.30 | 27,566 |
| 2026-01-05 | ₹975.80 | ₹980.30 | ₹955.00 | ₹963.35 | 16,539 |
| 2026-01-02 | ₹965.10 | ₹980.00 | ₹965.10 | ₹975.85 | 13,305 |
| 2026-01-01 | ₹977.20 | ₹981.40 | ₹970.00 | ₹973.85 | 6,649 |
Hatsun Agro Product Share Price Performance Analysis (Jun 2014 - May 2026)
HATSUN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.71%
₹973.85 → ₹918.25
Year to Date
Price Volatility
3.50%
Low Volatility
Year to Date
Average Daily Volume
37,353
Year to Date Average
NSE Exchange
Hatsun Agro Product Share Price History – Frequently Asked Questions
Common questions about HATSUN historical data and records. Examine HATSUN quarterly performance for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Hatsun Agro Product (HATSUN)?
The all-time high share price of Hatsun Agro Product was ₹1498.0 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Hatsun Agro Product (HATSUN)?
The all-time low share price of Hatsun Agro Product was ₹130.75 recorded on June 24, 2014 on the NSE exchange.
How can I download HATSUN historical share price data?
You can download Hatsun Agro Product historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HATSUN shares?
The highest trading volume day for Hatsun Agro Product was 3,835,183 shares traded on November 13, 2017 on the NSE exchange, with share price at ₹660.6.