Hathway Cable & Datacom Share Price All Time Records & Statistics (Feb 2010 - Jan 2026)
Comprehensive analysis of HATHWAY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hathway Cable & Datacom share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | ₹12.70 | ₹12.72 | ₹12.42 | ₹12.47 | 2,210,740 |
| 2026-01-02 | ₹12.45 | ₹12.70 | ₹12.40 | ₹12.68 | 1,460,269 |
| 2026-01-01 | ₹12.46 | ₹12.58 | ₹12.41 | ₹12.45 | 899,375 |
Hathway Cable & Datacom Share Price Performance Analysis (Feb 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hathway Cable & Datacom
Additional stock information and data for HATHWAY
Hathway Cable & Datacom Share Price History – Frequently Asked Questions
Common questions about HATHWAY historical data and records
What is the all-time high share price of Hathway Cable & Datacom (HATHWAY)?
The all-time high share price of Hathway Cable & Datacom was ₹76.4 recorded on December 03, 2014 on the NSE exchange.
What is the all-time low share price of Hathway Cable & Datacom (HATHWAY)?
The all-time low share price of Hathway Cable & Datacom was ₹10.5 recorded on March 24, 2020 on the NSE exchange.
How can I download HATHWAY historical share price data?
You can download Hathway Cable & Datacom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HATHWAY shares?
The highest trading volume day for Hathway Cable & Datacom was 128,795,779 shares traded on March 12, 2012 on the NSE exchange, with share price at ₹35.86.