Price Data Selection & Download
Haryana Leather Chemicals Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3849 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with HARLETH fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
₹124.00
September 23, 2024
BSE Exchange
Share Price All Time Low
₹7.37
May 08, 2009
BSE Exchange
Highest Volume Trading Day
167,861
January 18, 2010 • ₹21.33
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
HARLETH daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹69.00 | ₹69.00 | ₹66.01 | ₹68.00 | 9 |
| 2026-05-20 | ₹69.00 | ₹69.90 | ₹67.00 | ₹67.70 | 392 |
| 2026-05-19 | ₹64.06 | ₹69.00 | ₹64.06 | ₹69.00 | 925 |
| 2026-05-18 | ₹69.50 | ₹69.50 | ₹67.00 | ₹68.11 | 330 |
| 2026-05-15 | ₹76.98 | ₹76.98 | ₹67.00 | ₹68.82 | 5,929 |
| 2026-05-14 | ₹75.96 | ₹75.96 | ₹66.40 | ₹73.78 | 1,765 |
| 2026-05-13 | ₹73.00 | ₹75.00 | ₹73.00 | ₹74.09 | 107 |
| 2026-05-12 | ₹78.97 | ₹78.97 | ₹72.00 | ₹73.43 | 608 |
| 2026-05-11 | ₹75.52 | ₹75.52 | ₹72.00 | ₹72.01 | 2,592 |
| 2026-05-08 | ₹74.62 | ₹79.00 | ₹74.62 | ₹75.56 | 4,021 |
| 2026-05-07 | ₹79.00 | ₹81.00 | ₹74.00 | ₹74.99 | 11,688 |
| 2026-05-06 | ₹66.70 | ₹77.99 | ₹66.70 | ₹76.24 | 24,424 |
| 2026-05-05 | ₹67.70 | ₹67.70 | ₹63.28 | ₹66.65 | 2,294 |
| 2026-05-04 | ₹66.00 | ₹67.75 | ₹63.50 | ₹65.46 | 4,986 |
| 2026-04-30 | ₹66.03 | ₹67.99 | ₹60.95 | ₹66.00 | 335 |
| 2026-04-29 | ₹64.50 | ₹64.50 | ₹61.17 | ₹64.48 | 621 |
| 2026-04-28 | ₹65.00 | ₹65.00 | ₹64.99 | ₹65.00 | 901 |
| 2026-04-27 | ₹66.00 | ₹66.00 | ₹64.00 | ₹64.04 | 3,619 |
| 2026-04-24 | ₹63.99 | ₹63.99 | ₹61.00 | ₹63.50 | 1,931 |
| 2026-04-23 | ₹64.13 | ₹64.13 | ₹62.00 | ₹63.99 | 262 |
| 2026-04-22 | ₹66.03 | ₹66.03 | ₹60.13 | ₹62.50 | 375 |
| 2026-04-21 | ₹63.00 | ₹64.99 | ₹61.00 | ₹61.61 | 1,950 |
| 2026-04-20 | ₹64.53 | ₹66.00 | ₹62.99 | ₹63.00 | 461 |
| 2026-04-17 | ₹62.37 | ₹66.03 | ₹61.11 | ₹63.90 | 127 |
| 2026-04-16 | ₹65.99 | ₹65.99 | ₹60.51 | ₹62.00 | 2,046 |
| 2026-04-15 | ₹63.01 | ₹66.00 | ₹62.09 | ₹63.12 | 1,626 |
| 2026-04-13 | ₹62.49 | ₹62.49 | ₹61.78 | ₹62.09 | 502 |
| 2026-04-10 | ₹59.50 | ₹62.90 | ₹59.00 | ₹61.06 | 1,654 |
| 2026-04-09 | ₹56.44 | ₹59.99 | ₹55.20 | ₹56.13 | 2,033 |
| 2026-04-08 | ₹56.45 | ₹56.45 | ₹54.08 | ₹55.40 | 369 |
| 2026-04-07 | ₹52.00 | ₹56.88 | ₹52.00 | ₹54.63 | 1,915 |
| 2026-04-06 | ₹56.50 | ₹56.50 | ₹54.00 | ₹55.79 | 510 |
| 2026-04-02 | ₹56.63 | ₹56.63 | ₹55.89 | ₹55.89 | 636 |
| 2026-04-01 | ₹52.00 | ₹54.98 | ₹52.00 | ₹54.64 | 1,266 |
| 2026-03-30 | ₹54.34 | ₹56.86 | ₹50.15 | ₹50.48 | 1,950 |
| 2026-03-27 | ₹55.00 | ₹56.95 | ₹53.66 | ₹54.00 | 69,236 |
| 2026-03-25 | ₹57.86 | ₹57.86 | ₹57.43 | ₹57.43 | 724 |
| 2026-03-24 | ₹56.88 | ₹56.88 | ₹52.30 | ₹55.04 | 678 |
| 2026-03-23 | ₹52.56 | ₹55.68 | ₹52.00 | ₹55.03 | 1,823 |
| 2026-03-20 | ₹55.00 | ₹55.00 | ₹53.58 | ₹54.77 | 161 |
| 2026-03-19 | ₹56.47 | ₹56.47 | ₹55.00 | ₹56.27 | 230 |
| 2026-03-18 | ₹57.60 | ₹57.60 | ₹56.50 | ₹56.94 | 508 |
| 2026-03-17 | ₹55.00 | ₹58.05 | ₹53.05 | ₹55.50 | 1,007 |
| 2026-03-16 | ₹52.36 | ₹54.00 | ₹52.00 | ₹53.43 | 3,629 |
| 2026-03-13 | ₹52.20 | ₹57.80 | ₹52.20 | ₹52.36 | 377 |
| 2026-03-12 | ₹57.00 | ₹57.50 | ₹52.41 | ₹54.23 | 304 |
| 2026-03-11 | ₹52.51 | ₹57.80 | ₹52.51 | ₹54.95 | 526 |
| 2026-03-10 | ₹52.70 | ₹55.78 | ₹52.06 | ₹52.06 | 101 |
| 2026-03-09 | ₹58.70 | ₹58.70 | ₹52.00 | ₹53.04 | 2,413 |
| 2026-03-05 | ₹53.56 | ₹58.00 | ₹53.50 | ₹57.46 | 232 |
| 2026-03-04 | ₹53.20 | ₹59.00 | ₹52.00 | ₹53.13 | 4,817 |
| 2026-03-02 | ₹52.90 | ₹58.47 | ₹52.90 | ₹57.50 | 1,354 |
| 2026-02-27 | ₹58.90 | ₹62.99 | ₹58.90 | ₹61.80 | 65 |
| 2026-02-26 | ₹57.82 | ₹59.40 | ₹57.00 | ₹59.40 | 152 |
| 2026-02-25 | ₹58.94 | ₹59.00 | ₹58.94 | ₹59.00 | 140 |
| 2026-02-24 | ₹58.06 | ₹58.40 | ₹56.90 | ₹57.10 | 1,760 |
| 2026-02-23 | ₹59.80 | ₹60.00 | ₹58.05 | ₹58.40 | 405 |
| 2026-02-20 | ₹59.06 | ₹59.06 | ₹56.00 | ₹57.94 | 1,675 |
| 2026-02-19 | ₹62.50 | ₹62.50 | ₹59.05 | ₹61.52 | 20 |
| 2026-02-18 | ₹63.90 | ₹63.90 | ₹57.11 | ₹60.10 | 716 |
| 2026-02-17 | ₹59.07 | ₹59.99 | ₹59.07 | ₹59.52 | 85 |
| 2026-02-16 | ₹60.84 | ₹60.84 | ₹59.07 | ₹59.07 | 206 |
| 2026-02-13 | ₹63.25 | ₹63.25 | ₹56.00 | ₹59.65 | 635 |
| 2026-02-12 | ₹63.50 | ₹63.50 | ₹63.25 | ₹63.25 | 22 |
| 2026-02-11 | ₹64.99 | ₹64.99 | ₹61.75 | ₹62.24 | 1,086 |
| 2026-02-10 | ₹60.66 | ₹63.73 | ₹60.10 | ₹63.15 | 42 |
| 2026-02-09 | ₹59.06 | ₹64.98 | ₹59.06 | ₹62.00 | 2,399 |
| 2026-02-06 | ₹62.00 | ₹65.00 | ₹61.45 | ₹63.06 | 796 |
| 2026-02-05 | ₹63.99 | ₹63.99 | ₹59.26 | ₹62.40 | 181 |
| 2026-02-04 | ₹60.00 | ₹63.00 | ₹55.90 | ₹62.98 | 4,006 |
| 2026-02-03 | ₹61.08 | ₹62.50 | ₹61.00 | ₹62.40 | 3,154 |
| 2026-02-02 | ₹62.79 | ₹62.79 | ₹59.60 | ₹61.38 | 1,300 |
| 2026-02-01 | ₹56.50 | ₹59.99 | ₹56.50 | ₹59.96 | 804 |
| 2026-01-30 | ₹55.05 | ₹58.50 | ₹55.05 | ₹56.43 | 1,174 |
| 2026-01-29 | ₹55.00 | ₹59.98 | ₹55.00 | ₹56.07 | 248 |
| 2026-01-28 | ₹59.99 | ₹61.99 | ₹57.00 | ₹57.79 | 644 |
| 2026-01-27 | ₹52.80 | ₹57.00 | ₹52.00 | ₹57.00 | 4,270 |
| 2026-01-23 | ₹57.98 | ₹57.98 | ₹57.00 | ₹57.00 | 201 |
| 2026-01-22 | ₹59.98 | ₹59.98 | ₹55.00 | ₹57.98 | 1,673 |
| 2026-01-21 | ₹57.97 | ₹58.75 | ₹55.55 | ₹58.51 | 51 |
| 2026-01-20 | ₹58.90 | ₹58.90 | ₹55.55 | ₹57.97 | 1,259 |
| 2026-01-19 | ₹55.00 | ₹59.00 | ₹55.00 | ₹58.47 | 8,445 |
| 2026-01-16 | ₹59.50 | ₹59.50 | ₹58.90 | ₹59.00 | 255 |
| 2026-01-14 | ₹59.06 | ₹59.74 | ₹57.60 | ₹58.70 | 4,465 |
| 2026-01-13 | ₹60.50 | ₹60.50 | ₹58.80 | ₹58.80 | 544 |
| 2026-01-12 | ₹58.58 | ₹60.00 | ₹58.58 | ₹60.00 | 159 |
| 2026-01-09 | ₹59.20 | ₹60.00 | ₹58.10 | ₹58.15 | 2,481 |
| 2026-01-08 | ₹59.95 | ₹60.00 | ₹55.05 | ₹59.11 | 2,350 |
| 2026-01-07 | ₹59.99 | ₹61.00 | ₹59.50 | ₹59.52 | 2,817 |
| 2026-01-06 | ₹61.50 | ₹61.90 | ₹59.51 | ₹59.99 | 3,994 |
| 2026-01-05 | ₹62.66 | ₹62.80 | ₹60.10 | ₹60.49 | 4,330 |
| 2026-01-02 | ₹66.38 | ₹66.38 | ₹63.50 | ₹63.52 | 1,931 |
| 2026-01-01 | ₹62.80 | ₹64.74 | ₹61.90 | ₹64.28 | 1,643 |
Haryana Leather Chemicals Share Price Performance Analysis (Jan 2008 - May 2026)
HARLETH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+5.79%
₹64.28 → ₹68.00
Year to Date
Price Volatility
9.17%
Low Volatility
Year to Date
Average Daily Volume
2,536
Year to Date Average
BSE Exchange
Haryana Leather Chemicals Share Price History – Frequently Asked Questions
Common questions about HARLETH historical data and records. For live price, key ratios and fundamentals, see Haryana Leather Chemicals screener.
What is the all-time high share price of Haryana Leather Chemicals (HARLETH)?
The all-time high share price of Haryana Leather Chemicals was ₹124.0 recorded on September 23, 2024 on the BSE exchange.
What is the all-time low share price of Haryana Leather Chemicals (HARLETH)?
The all-time low share price of Haryana Leather Chemicals was ₹7.37 recorded on May 08, 2009 on the BSE exchange.
How can I download HARLETH historical share price data?
You can download Haryana Leather Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARLETH shares?
The highest trading volume day for Haryana Leather Chemicals was 167,861 shares traded on January 18, 2010 on the BSE exchange, with share price at ₹21.33.