Price Data Selection & Download
Harsha Engineers Share Price All Time Records & Statistics (Sep 2022 - Jul 2026)
936 daily OHLCV records on NSE from Sept. 2022 to July 2026.
Share Price All Time High
₹613.85
July 08, 2024
NSE Exchange
Share Price All Time Low
₹309.00
March 27, 2023
NSE Exchange
Highest Volume Trading Day
36,180,429
September 26, 2022 • ₹486.50
NSE Exchange
Share Price History Data (Sep 2022 - Jul 2026)
HARSHA daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹410.00 | ₹412.40 | ₹402.15 | ₹403.65 | 63,331 |
| 2026-07-22 | ₹415.00 | ₹416.90 | ₹406.30 | ₹411.00 | 113,437 |
| 2026-07-21 | ₹421.15 | ₹423.00 | ₹413.00 | ₹414.15 | 69,541 |
| 2026-07-20 | ₹420.75 | ₹424.00 | ₹414.30 | ₹421.15 | 75,318 |
| 2026-07-17 | ₹430.00 | ₹430.85 | ₹415.40 | ₹419.90 | 129,375 |
| 2026-07-16 | ₹427.50 | ₹430.00 | ₹419.60 | ₹427.45 | 69,963 |
| 2026-07-15 | ₹418.05 | ₹428.55 | ₹416.00 | ₹424.65 | 132,623 |
| 2026-07-14 | ₹422.80 | ₹425.70 | ₹414.35 | ₹416.55 | 145,984 |
| 2026-07-13 | ₹427.70 | ₹432.00 | ₹421.00 | ₹422.45 | 136,728 |
| 2026-07-10 | ₹422.45 | ₹430.80 | ₹419.15 | ₹427.70 | 111,808 |
| 2026-07-09 | ₹420.00 | ₹426.35 | ₹417.00 | ₹420.70 | 105,217 |
| 2026-07-08 | ₹435.00 | ₹435.00 | ₹415.10 | ₹417.85 | 267,123 |
| 2026-07-07 | ₹434.05 | ₹438.00 | ₹426.55 | ₹434.50 | 203,668 |
| 2026-07-06 | ₹417.55 | ₹436.10 | ₹417.55 | ₹433.65 | 189,708 |
| 2026-07-03 | ₹418.90 | ₹425.50 | ₹409.10 | ₹417.55 | 389,825 |
| 2026-07-02 | ₹419.70 | ₹430.75 | ₹414.25 | ₹415.65 | 397,241 |
| 2026-07-01 | ₹418.10 | ₹422.50 | ₹415.80 | ₹419.70 | 79,939 |
| 2026-06-30 | ₹414.00 | ₹433.20 | ₹413.00 | ₹419.70 | 318,655 |
| 2026-06-29 | ₹418.20 | ₹418.20 | ₹406.30 | ₹409.85 | 167,211 |
| 2026-06-25 | ₹433.90 | ₹433.90 | ₹415.10 | ₹416.25 | 279,022 |
| 2026-06-24 | ₹426.10 | ₹434.00 | ₹426.10 | ₹429.20 | 76,538 |
| 2026-06-23 | ₹438.45 | ₹443.00 | ₹427.95 | ₹428.95 | 141,250 |
| 2026-06-22 | ₹434.00 | ₹439.40 | ₹433.00 | ₹436.35 | 100,608 |
| 2026-06-19 | ₹433.10 | ₹438.30 | ₹428.90 | ₹431.05 | 131,803 |
| 2026-06-18 | ₹435.80 | ₹451.00 | ₹430.65 | ₹434.25 | 343,803 |
| 2026-06-17 | ₹436.00 | ₹443.80 | ₹433.50 | ₹437.85 | 164,145 |
| 2026-06-16 | ₹424.80 | ₹441.70 | ₹421.45 | ₹436.70 | 464,282 |
| 2026-06-15 | ₹408.50 | ₹424.00 | ₹408.50 | ₹419.80 | 274,824 |
| 2026-06-12 | ₹399.55 | ₹408.00 | ₹397.55 | ₹402.50 | 371,828 |
| 2026-06-11 | ₹400.00 | ₹403.75 | ₹390.85 | ₹394.70 | 149,392 |
| 2026-06-10 | ₹396.55 | ₹414.70 | ₹396.55 | ₹401.00 | 333,907 |
| 2026-06-09 | ₹404.40 | ₹407.55 | ₹393.50 | ₹395.95 | 547,928 |
| 2026-06-08 | ₹404.85 | ₹422.80 | ₹398.25 | ₹399.55 | 331,460 |
| 2026-06-05 | ₹396.50 | ₹417.00 | ₹394.55 | ₹404.85 | 510,135 |
| 2026-06-04 | ₹400.45 | ₹400.45 | ₹389.50 | ₹393.65 | 700,513 |
| 2026-06-03 | ₹397.70 | ₹408.90 | ₹392.60 | ₹398.60 | 188,371 |
| 2026-06-02 | ₹388.00 | ₹396.95 | ₹385.00 | ₹394.80 | 108,570 |
| 2026-06-01 | ₹400.50 | ₹405.95 | ₹386.00 | ₹390.50 | 138,725 |
| 2026-05-29 | ₹405.00 | ₹411.00 | ₹395.05 | ₹397.15 | 306,105 |
| 2026-05-27 | ₹397.20 | ₹410.00 | ₹397.20 | ₹399.70 | 168,677 |
| 2026-05-26 | ₹403.10 | ₹411.90 | ₹398.40 | ₹399.70 | 357,044 |
| 2026-05-25 | ₹418.45 | ₹419.90 | ₹399.10 | ₹402.20 | 327,150 |
| 2026-05-22 | ₹409.70 | ₹417.00 | ₹404.00 | ₹406.45 | 297,794 |
| 2026-05-21 | ₹405.95 | ₹414.80 | ₹403.90 | ₹405.60 | 101,694 |
| 2026-05-20 | ₹408.45 | ₹418.00 | ₹403.00 | ₹404.35 | 81,569 |
| 2026-05-19 | ₹396.05 | ₹410.00 | ₹396.05 | ₹408.25 | 109,946 |
| 2026-05-18 | ₹406.00 | ₹406.00 | ₹394.10 | ₹398.45 | 72,341 |
| 2026-05-15 | ₹402.00 | ₹409.65 | ₹400.30 | ₹405.65 | 70,228 |
| 2026-05-14 | ₹414.00 | ₹414.90 | ₹396.20 | ₹401.05 | 175,416 |
| 2026-05-13 | ₹410.00 | ₹418.00 | ₹401.50 | ₹406.25 | 153,283 |
| 2026-05-12 | ₹409.10 | ₹434.90 | ₹408.65 | ₹412.25 | 316,308 |
| 2026-05-11 | ₹416.65 | ₹429.05 | ₹404.00 | ₹410.85 | 220,344 |
| 2026-05-08 | ₹435.00 | ₹452.50 | ₹420.25 | ₹426.10 | 1,068,698 |
| 2026-05-07 | ₹393.65 | ₹469.00 | ₹393.65 | ₹438.75 | 2,288,330 |
| 2026-05-06 | ₹387.00 | ₹395.00 | ₹385.00 | ₹392.80 | 61,266 |
| 2026-05-05 | ₹390.00 | ₹390.95 | ₹384.15 | ₹385.50 | 39,059 |
| 2026-05-04 | ₹388.00 | ₹396.40 | ₹385.90 | ₹389.45 | 56,201 |
| 2026-04-30 | ₹396.80 | ₹400.00 | ₹381.40 | ₹386.70 | 53,007 |
| 2026-04-29 | ₹385.10 | ₹405.65 | ₹382.00 | ₹393.70 | 168,371 |
| 2026-04-28 | ₹393.00 | ₹396.00 | ₹385.10 | ₹386.60 | 20,315 |
| 2026-04-27 | ₹385.00 | ₹393.30 | ₹378.00 | ₹392.50 | 29,075 |
| 2026-04-24 | ₹390.50 | ₹390.50 | ₹379.60 | ₹381.60 | 30,699 |
| 2026-04-23 | ₹393.80 | ₹399.40 | ₹385.30 | ₹387.70 | 32,708 |
| 2026-04-22 | ₹391.10 | ₹401.00 | ₹387.30 | ₹394.15 | 33,372 |
| 2026-04-21 | ₹394.00 | ₹397.45 | ₹391.15 | ₹393.55 | 22,030 |
| 2026-04-20 | ₹401.00 | ₹401.00 | ₹391.15 | ₹393.15 | 33,642 |
| 2026-04-17 | ₹408.00 | ₹412.70 | ₹400.10 | ₹401.60 | 84,655 |
| 2026-04-16 | ₹381.45 | ₹409.90 | ₹381.25 | ₹407.15 | 251,241 |
| 2026-04-15 | ₹375.00 | ₹382.50 | ₹374.00 | ₹381.25 | 33,827 |
| 2026-04-13 | ₹350.05 | ₹371.95 | ₹344.05 | ₹370.20 | 55,747 |
| 2026-04-10 | ₹348.15 | ₹376.00 | ₹348.15 | ₹357.90 | 50,172 |
| 2026-04-09 | ₹350.25 | ₹357.30 | ₹345.15 | ₹348.95 | 20,294 |
| 2026-04-08 | ₹353.00 | ₹354.90 | ₹343.95 | ₹353.05 | 29,532 |
| 2026-04-07 | ₹331.70 | ₹347.65 | ₹328.75 | ₹342.35 | 23,771 |
| 2026-04-06 | ₹330.65 | ₹334.85 | ₹320.50 | ₹332.05 | 37,981 |
| 2026-04-02 | ₹329.90 | ₹336.80 | ₹321.30 | ₹333.55 | 18,268 |
| 2026-04-01 | ₹320.00 | ₹334.95 | ₹319.20 | ₹330.85 | 21,803 |
| 2026-03-30 | ₹317.00 | ₹325.00 | ₹313.30 | ₹314.25 | 57,219 |
| 2026-03-27 | ₹334.00 | ₹337.90 | ₹321.10 | ₹322.35 | 90,628 |
| 2026-03-25 | ₹342.65 | ₹355.70 | ₹333.00 | ₹335.15 | 55,852 |
| 2026-03-24 | ₹335.00 | ₹346.15 | ₹325.25 | ₹333.15 | 33,242 |
| 2026-03-23 | ₹337.20 | ₹342.75 | ₹323.10 | ₹328.25 | 45,311 |
| 2026-03-20 | ₹343.30 | ₹348.45 | ₹338.00 | ₹340.60 | 12,479 |
| 2026-03-19 | ₹340.00 | ₹346.00 | ₹336.00 | ₹343.30 | 84,144 |
| 2026-03-18 | ₹344.00 | ₹349.90 | ₹338.90 | ₹341.10 | 28,668 |
| 2026-03-17 | ₹340.00 | ₹344.80 | ₹339.50 | ₹341.80 | 22,488 |
| 2026-03-16 | ₹345.40 | ₹350.65 | ₹336.00 | ₹338.05 | 35,004 |
| 2026-03-13 | ₹354.25 | ₹355.70 | ₹349.90 | ₹350.65 | 21,789 |
| 2026-03-12 | ₹355.30 | ₹359.00 | ₹353.20 | ₹354.75 | 12,558 |
| 2026-03-11 | ₹357.00 | ₹361.45 | ₹355.25 | ₹355.45 | 8,749 |
| 2026-03-10 | ₹356.00 | ₹359.50 | ₹354.00 | ₹356.30 | 12,521 |
| 2026-03-09 | ₹360.90 | ₹361.20 | ₹353.00 | ₹354.75 | 14,558 |
| 2026-03-06 | ₹358.85 | ₹369.00 | ₹358.85 | ₹362.05 | 12,701 |
| 2026-03-05 | ₹357.00 | ₹360.95 | ₹353.80 | ₹357.55 | 19,777 |
| 2026-03-04 | ₹358.40 | ₹358.40 | ₹348.00 | ₹355.55 | 41,190 |
| 2026-03-02 | ₹355.05 | ₹365.00 | ₹355.05 | ₹358.65 | 24,185 |
| 2026-02-27 | ₹371.80 | ₹372.25 | ₹366.25 | ₹369.55 | 9,836 |
| 2026-02-26 | ₹375.75 | ₹378.75 | ₹370.25 | ₹371.00 | 16,591 |
| 2026-02-25 | ₹367.00 | ₹375.50 | ₹363.65 | ₹373.70 | 43,443 |
| 2026-02-24 | ₹368.05 | ₹371.50 | ₹363.70 | ₹365.95 | 20,534 |
| 2026-02-23 | ₹379.90 | ₹382.45 | ₹366.65 | ₹369.15 | 49,324 |
| 2026-02-20 | ₹380.00 | ₹382.00 | ₹377.25 | ₹379.80 | 11,357 |
| 2026-02-19 | ₹385.60 | ₹385.60 | ₹379.00 | ₹380.05 | 20,760 |
| 2026-02-18 | ₹380.00 | ₹389.85 | ₹380.00 | ₹387.60 | 23,469 |
| 2026-02-17 | ₹380.65 | ₹383.80 | ₹378.75 | ₹382.25 | 13,130 |
| 2026-02-16 | ₹382.00 | ₹384.00 | ₹377.95 | ₹379.70 | 20,581 |
| 2026-02-13 | ₹387.00 | ₹387.00 | ₹377.90 | ₹381.40 | 33,850 |
| 2026-02-12 | ₹386.90 | ₹389.65 | ₹382.65 | ₹386.30 | 34,095 |
| 2026-02-11 | ₹397.95 | ₹399.25 | ₹385.00 | ₹385.80 | 38,882 |
| 2026-02-10 | ₹392.00 | ₹404.50 | ₹392.00 | ₹397.70 | 122,848 |
| 2026-02-09 | ₹384.55 | ₹392.90 | ₹383.15 | ₹385.75 | 39,192 |
| 2026-02-06 | ₹393.25 | ₹393.25 | ₹382.20 | ₹384.55 | 45,807 |
| 2026-02-05 | ₹397.35 | ₹418.00 | ₹392.50 | ₹396.05 | 198,522 |
| 2026-02-04 | ₹398.60 | ₹399.05 | ₹388.25 | ₹397.35 | 38,730 |
| 2026-02-03 | ₹374.50 | ₹409.00 | ₹372.35 | ₹398.60 | 143,431 |
| 2026-02-02 | ₹366.50 | ₹370.00 | ₹360.40 | ₹367.20 | 11,398 |
| 2026-02-01 | ₹375.00 | ₹376.75 | ₹362.70 | ₹366.75 | 15,423 |
| 2026-01-30 | ₹365.00 | ₹376.80 | ₹365.00 | ₹375.20 | 15,440 |
| 2026-01-29 | ₹367.10 | ₹371.00 | ₹365.00 | ₹369.45 | 15,807 |
| 2026-01-28 | ₹366.05 | ₹369.00 | ₹364.00 | ₹367.10 | 10,078 |
| 2026-01-27 | ₹373.00 | ₹378.40 | ₹358.00 | ₹362.10 | 51,856 |
| 2026-01-23 | ₹371.40 | ₹378.00 | ₹369.25 | ₹371.70 | 15,476 |
| 2026-01-22 | ₹370.90 | ₹386.95 | ₹368.80 | ₹375.35 | 493,469 |
| 2026-01-21 | ₹383.00 | ₹383.00 | ₹364.95 | ₹366.85 | 501,988 |
| 2026-01-20 | ₹394.35 | ₹394.95 | ₹374.00 | ₹381.55 | 39,653 |
| 2026-01-19 | ₹395.00 | ₹399.00 | ₹387.45 | ₹394.35 | 35,244 |
| 2026-01-16 | ₹393.45 | ₹400.90 | ₹390.00 | ₹394.25 | 29,088 |
| 2026-01-14 | ₹380.00 | ₹395.90 | ₹380.00 | ₹393.45 | 20,582 |
| 2026-01-13 | ₹377.20 | ₹386.95 | ₹374.95 | ₹385.20 | 24,562 |
| 2026-01-12 | ₹380.05 | ₹380.05 | ₹370.10 | ₹375.70 | 24,005 |
| 2026-01-09 | ₹382.10 | ₹386.25 | ₹375.00 | ₹380.05 | 19,934 |
| 2026-01-08 | ₹396.00 | ₹398.00 | ₹383.30 | ₹384.85 | 15,546 |
| 2026-01-07 | ₹395.10 | ₹399.00 | ₹392.00 | ₹395.15 | 23,543 |
| 2026-01-06 | ₹386.45 | ₹399.45 | ₹385.50 | ₹396.70 | 122,344 |
| 2026-01-05 | ₹383.70 | ₹388.35 | ₹383.70 | ₹386.45 | 13,634 |
| 2026-01-02 | ₹389.95 | ₹389.95 | ₹381.30 | ₹387.45 | 34,488 |
| 2026-01-01 | ₹376.55 | ₹391.95 | ₹375.25 | ₹389.95 | 59,874 |
Harsha Engineers Share Price Performance Analysis (Sep 2022 - Jul 2026)
HARSHA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.51%
₹389.95 → ₹403.65
Year to Date
Price Volatility
7.22%
Low Volatility
Year to Date
Average Daily Volume
138,662
Year to Date Average
NSE Exchange
Harsha Engineers Share Price History – Frequently Asked Questions
Common questions about HARSHA historical data and records. Examine Harsha Engineers quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Harsha Engineers (HARSHA)?
The all-time high share price of Harsha Engineers was ₹613.85 recorded on July 08, 2024 on the NSE exchange.
What is the all-time low share price of Harsha Engineers (HARSHA)?
The all-time low share price of Harsha Engineers was ₹309.0 recorded on March 27, 2023 on the NSE exchange.
How can I download HARSHA historical share price data?
You can download Harsha Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARSHA shares?
The highest trading volume day for Harsha Engineers was 36,180,429 shares traded on September 26, 2022 on the NSE exchange, with share price at ₹486.5.