Price Data Selection & Download

Harrisons Malayalam Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)

5709 daily OHLCV records on NSE from Jan. 2003 to April 2026. See HARRMALAYA book value to compare market price against book value per share.

Share Price All Time High

₹341.85
December 16, 2024
NSE Exchange

Share Price All Time Low

₹5.71
April 15, 2003
NSE Exchange

Highest Volume Trading Day

8,272,641
February 16, 2006 • ₹136.41
NSE Exchange

Share Price History Data (Jan 2003 - Apr 2026)

HARRMALAYA daily open, high, low, close and volume (OHLCV) on NSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Harrisons Malayalam Share Price Performance Analysis (Jan 2003 - Apr 2026)

HARRMALAYA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+13.92%
₹166.85 → ₹190.08
Year to Date

Price Volatility

6.53%
Low Volatility
Year to Date

Average Daily Volume

15,619
Year to Date Average
NSE Exchange

Harrisons Malayalam Share Price History – Frequently Asked Questions

Common questions about HARRMALAYA historical data and records.

What is the all-time high share price of Harrisons Malayalam (HARRMALAYA)?

The all-time high share price of Harrisons Malayalam was ₹341.85 recorded on December 16, 2024 on the NSE exchange.

What is the all-time low share price of Harrisons Malayalam (HARRMALAYA)?

The all-time low share price of Harrisons Malayalam was ₹5.71 recorded on April 15, 2003 on the NSE exchange.

How can I download HARRMALAYA historical share price data?

You can download Harrisons Malayalam historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HARRMALAYA shares?

The highest trading volume day for Harrisons Malayalam was 8,272,641 shares traded on February 16, 2006 on the NSE exchange, with share price at ₹136.41.