Price Data Selection & Download
Harmony Capital Services Share Price All Time Records & Statistics (Jun 2023 - May 2026)
309 daily OHLCV records on BSE from June 2023 to May 2026. Compare with Harmony Capital Services valuation methods to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - May 2026)
HRMNYCP daily open, high, low, close and volume (OHLCV) on BSE — 14 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-11 | ₹88.76 | ₹88.76 | ₹88.75 | ₹88.76 | 4,333 |
| 2026-04-27 | ₹84.54 | ₹84.54 | ₹84.54 | ₹84.54 | 100 |
| 2026-04-13 | ₹84.54 | ₹84.54 | ₹84.53 | ₹84.54 | 1,483 |
| 2026-03-30 | ₹84.54 | ₹84.54 | ₹84.54 | ₹84.54 | 145 |
| 2026-03-23 | ₹84.54 | ₹84.54 | ₹84.54 | ₹84.54 | 101 |
| 2026-03-16 | ₹84.54 | ₹84.54 | ₹84.54 | ₹84.54 | 6,650 |
| 2026-03-09 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 99 |
| 2026-03-02 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 100 |
| 2026-02-23 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 10 |
| 2026-02-16 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 3,600 |
| 2026-02-09 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 3,541 |
| 2026-02-02 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 2,681 |
| 2026-01-27 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 8 |
| 2026-01-12 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 761 |
Harmony Capital Services Share Price Performance Analysis (Jun 2023 - May 2026)
HRMNYCP price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Harmony Capital Services Share Price History – Frequently Asked Questions
Common questions about HRMNYCP historical data and records. Explore HRMNYCP value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Harmony Capital Services (HRMNYCP)?
The all-time high share price of Harmony Capital Services was ₹88.76 recorded on May 11, 2026 on the BSE exchange.
What is the all-time low share price of Harmony Capital Services (HRMNYCP)?
The all-time low share price of Harmony Capital Services was ₹13.86 recorded on June 12, 2023 on the BSE exchange.
How can I download HRMNYCP historical share price data?
You can download Harmony Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HRMNYCP shares?
The highest trading volume day for Harmony Capital Services was 19,389 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹66.26.