Home›Stock Screener›Harmony Capital Services›Share Price History

Price Data Selection & Download

Harmony Capital Services Share Price All Time Records & Statistics (Jun 2023 - Jun 2026)

315 daily OHLCV records on BSE from June 2023 to June 2026. Browse Harmony Capital Services annual reports for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹93.19
June 08, 2026
BSE Exchange

Share Price All Time Low

₹13.86
June 12, 2023
BSE Exchange

Highest Volume Trading Day

19,389
September 15, 2025 • ₹66.26
BSE Exchange

Share Price History Data (Jun 2023 - Jun 2026)

HRMNYCP daily open, high, low, close and volume (OHLCV) on BSE — 20 records.

Total Records 20
Timeframe Daily
Period Year to Date

Harmony Capital Services Share Price Performance Analysis (Jun 2023 - Jun 2026)

HRMNYCP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+21.52%
₹76.69 → ₹93.19
Year to Date

Price Volatility

6.56%
Low Volatility
Year to Date

Average Daily Volume

1,393
Year to Date Average
BSE Exchange

Harmony Capital Services Share Price History – Frequently Asked Questions

Common questions about HRMNYCP historical data and records.

What is the all-time high share price of Harmony Capital Services (HRMNYCP)?

The all-time high share price of Harmony Capital Services was ₹93.19 recorded on June 08, 2026 on the BSE exchange.

What is the all-time low share price of Harmony Capital Services (HRMNYCP)?

The all-time low share price of Harmony Capital Services was ₹13.86 recorded on June 12, 2023 on the BSE exchange.

How can I download HRMNYCP historical share price data?

You can download Harmony Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HRMNYCP shares?

The highest trading volume day for Harmony Capital Services was 19,389 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹66.26.