Harmony Capital Services Share Price All Time Records & Statistics (Jun 2023 - Mar 2026)
Comprehensive analysis of HRMNYCP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Harmony Capital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 100 |
| 2026-02-23 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 10 |
| 2026-02-16 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 3,600 |
| 2026-02-09 | ₹80.52 | ₹80.52 | ₹80.52 | ₹80.52 | 3,541 |
| 2026-02-02 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 2,681 |
| 2026-01-27 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 8 |
| 2026-01-12 | ₹76.69 | ₹76.69 | ₹76.69 | ₹76.69 | 761 |
Harmony Capital Services Share Price Performance Analysis (Jun 2023 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Harmony Capital Services
Additional stock information and data for HRMNYCP
Harmony Capital Services Share Price History – Frequently Asked Questions
Common questions about HRMNYCP historical data and records
What is the all-time high share price of Harmony Capital Services (HRMNYCP)?
The all-time high share price of Harmony Capital Services was ₹80.52 recorded on February 09, 2026 on the BSE exchange.
What is the all-time low share price of Harmony Capital Services (HRMNYCP)?
The all-time low share price of Harmony Capital Services was ₹13.86 recorded on June 12, 2023 on the BSE exchange.
How can I download HRMNYCP historical share price data?
You can download Harmony Capital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HRMNYCP shares?
The highest trading volume day for Harmony Capital Services was 19,389 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹66.26.