Price Data Selection & Download

Hariyana Ship Breakers Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4365 daily OHLCV records on BSE from Jan. 2008 to April 2026. See HRYNSHP P/B ratio to compare market price against book value per share.

Share Price All Time High

₹239.95
July 18, 2024
BSE Exchange

Share Price All Time Low

₹17.20
October 28, 2008
BSE Exchange

Highest Volume Trading Day

829,786
October 19, 2010 • ₹61.30
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

HRYNSHP daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Hariyana Ship Breakers Share Price Performance Analysis (Jan 2008 - Apr 2026)

HRYNSHP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.19%
₹111.00 → ₹100.80
Year to Date

Price Volatility

6.36%
Low Volatility
Year to Date

Average Daily Volume

4,087
Year to Date Average
BSE Exchange

Hariyana Ship Breakers Share Price History – Frequently Asked Questions

Common questions about HRYNSHP historical data and records.

What is the all-time high share price of Hariyana Ship Breakers (HRYNSHP)?

The all-time high share price of Hariyana Ship Breakers was ₹239.95 recorded on July 18, 2024 on the BSE exchange.

What is the all-time low share price of Hariyana Ship Breakers (HRYNSHP)?

The all-time low share price of Hariyana Ship Breakers was ₹17.2 recorded on October 28, 2008 on the BSE exchange.

How can I download HRYNSHP historical share price data?

You can download Hariyana Ship Breakers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HRYNSHP shares?

The highest trading volume day for Hariyana Ship Breakers was 829,786 shares traded on October 19, 2010 on the BSE exchange, with share price at ₹61.3.