Price Data Selection & Download
Hariyana Ship Breakers Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see Hariyana Ship Breakers share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
HRYNSHP daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹97.55 | ₹101.25 | ₹96.10 | ₹97.19 | 1,604 |
| 2026-09-17 | ₹101.90 | ₹101.90 | ₹96.00 | ₹97.50 | 1,654 |
| 2026-09-16 | ₹96.86 | ₹100.00 | ₹96.10 | ₹100.00 | 68 |
| 2026-09-15 | ₹100.10 | ₹101.00 | ₹95.99 | ₹96.38 | 1,212 |
| 2026-09-11 | ₹99.32 | ₹100.95 | ₹98.00 | ₹100.84 | 957 |
| 2026-09-10 | ₹101.55 | ₹102.00 | ₹98.32 | ₹99.32 | 1,274 |
| 2026-09-09 | ₹102.50 | ₹102.50 | ₹98.11 | ₹99.95 | 784 |
| 2026-09-08 | ₹101.98 | ₹101.98 | ₹96.00 | ₹100.62 | 878 |
| 2026-09-07 | ₹101.86 | ₹101.86 | ₹98.50 | ₹100.98 | 278 |
| 2026-09-04 | ₹99.00 | ₹102.00 | ₹99.00 | ₹101.36 | 434 |
| 2026-09-03 | ₹101.95 | ₹101.95 | ₹99.00 | ₹100.75 | 788 |
| 2026-09-02 | ₹100.05 | ₹102.78 | ₹100.00 | ₹102.00 | 395 |
| 2026-09-01 | ₹102.65 | ₹102.68 | ₹97.80 | ₹100.05 | 1,116 |
| 2026-08-31 | ₹102.99 | ₹102.99 | ₹99.90 | ₹102.67 | 830 |
| 2026-08-28 | ₹102.85 | ₹102.85 | ₹99.90 | ₹99.90 | 22 |
| 2026-08-27 | ₹101.98 | ₹101.98 | ₹91.00 | ₹99.86 | 314 |
| 2026-08-26 | ₹102.99 | ₹102.99 | ₹99.00 | ₹102.49 | 2,963 |
| 2026-08-25 | ₹100.16 | ₹100.16 | ₹99.00 | ₹100.00 | 3,672 |
| 2026-08-24 | ₹99.86 | ₹103.00 | ₹99.86 | ₹100.05 | 652 |
| 2026-08-21 | ₹99.05 | ₹103.49 | ₹96.00 | ₹99.86 | 3,631 |
| 2026-08-20 | ₹104.00 | ₹104.00 | ₹101.00 | ₹101.00 | 381 |
| 2026-08-19 | ₹104.00 | ₹104.05 | ₹99.00 | ₹99.01 | 1,402 |
| 2026-08-18 | ₹101.00 | ₹104.00 | ₹100.90 | ₹101.78 | 1,931 |
| 2026-08-17 | ₹100.95 | ₹101.00 | ₹100.95 | ₹101.00 | 53 |
Hariyana Ship Breakers Share Price Performance Analysis (Aug 2026 - Sep 2026)
HRYNSHP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Hariyana Ship Breakers Share Price History – Frequently Asked Questions
Common questions about HRYNSHP historical data and records. Analyse HRYNSHP shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Hariyana Ship Breakers (HRYNSHP)?
The all-time high share price of Hariyana Ship Breakers was ₹104.05 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of Hariyana Ship Breakers (HRYNSHP)?
The all-time low share price of Hariyana Ship Breakers was ₹91.0 recorded on August 27, 2026 on the NSE exchange.
How can I download HRYNSHP historical share price data?
You can download Hariyana Ship Breakers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HRYNSHP shares?
The highest trading volume day for Hariyana Ship Breakers was 3,672 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹100.0.