Price Data Selection & Download
Harish Textile Engineers Share Price All Time Records & Statistics (Jun 2019 - Jul 2026)
1623 daily OHLCV records on BSE from June 2019 to July 2026. Browse HARISH cash flow statement for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹102.60
December 11, 2024
BSE Exchange
Share Price All Time Low
₹11.64
November 11, 2020
BSE Exchange
Highest Volume Trading Day
64,886
October 01, 2024 • ₹89.54
BSE Exchange
Share Price History Data (Jun 2019 - Jul 2026)
HARISH daily open, high, low, close and volume (OHLCV) on BSE — 135 records.
Total Records
135
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹66.06 | ₹69.00 | ₹65.20 | ₹66.60 | 2,812 |
| 2026-07-23 | ₹65.50 | ₹69.91 | ₹65.50 | ₹69.15 | 368 |
| 2026-07-22 | ₹66.96 | ₹70.00 | ₹66.96 | ₹67.96 | 3,647 |
| 2026-07-21 | ₹65.35 | ₹67.00 | ₹65.24 | ₹66.96 | 362 |
| 2026-07-20 | ₹67.00 | ₹67.99 | ₹64.30 | ₹67.68 | 1,216 |
| 2026-07-17 | ₹65.20 | ₹67.48 | ₹65.20 | ₹66.97 | 218 |
| 2026-07-16 | ₹68.60 | ₹68.60 | ₹65.00 | ₹67.33 | 1,261 |
| 2026-07-15 | ₹68.58 | ₹68.58 | ₹67.00 | ₹68.01 | 1,236 |
| 2026-07-14 | ₹70.68 | ₹70.68 | ₹63.50 | ₹65.46 | 1,651 |
| 2026-07-13 | ₹66.30 | ₹68.95 | ₹66.15 | ₹67.81 | 2,659 |
| 2026-07-10 | ₹68.99 | ₹68.99 | ₹66.25 | ₹66.30 | 3,597 |
| 2026-07-09 | ₹65.10 | ₹71.92 | ₹65.10 | ₹66.44 | 2,710 |
| 2026-07-08 | ₹67.00 | ₹70.00 | ₹65.35 | ₹66.26 | 1,986 |
| 2026-07-07 | ₹68.00 | ₹68.00 | ₹63.00 | ₹67.50 | 1,861 |
| 2026-07-06 | ₹68.00 | ₹69.00 | ₹66.10 | ₹66.70 | 2,168 |
| 2026-07-03 | ₹68.85 | ₹68.85 | ₹65.90 | ₹67.72 | 1,549 |
| 2026-07-02 | ₹67.75 | ₹69.25 | ₹65.36 | ₹65.89 | 5,741 |
| 2026-07-01 | ₹67.99 | ₹67.99 | ₹64.02 | ₹65.43 | 957 |
| 2026-06-30 | ₹66.99 | ₹68.00 | ₹66.99 | ₹68.00 | 750 |
| 2026-06-29 | ₹63.55 | ₹68.00 | ₹63.55 | ₹65.84 | 2,137 |
| 2026-06-25 | ₹65.25 | ₹66.00 | ₹65.00 | ₹65.68 | 2,284 |
| 2026-06-24 | ₹64.01 | ₹65.25 | ₹60.00 | ₹65.25 | 922 |
| 2026-06-23 | ₹64.20 | ₹66.00 | ₹63.68 | ₹65.95 | 1,981 |
| 2026-06-22 | ₹66.00 | ₹67.00 | ₹64.05 | ₹67.00 | 226 |
| 2026-06-19 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 4 |
| 2026-06-18 | ₹65.81 | ₹67.00 | ₹64.60 | ₹66.50 | 316 |
| 2026-06-17 | ₹65.00 | ₹67.90 | ₹65.00 | ₹67.80 | 307 |
| 2026-06-16 | ₹64.30 | ₹67.90 | ₹64.30 | ₹64.81 | 51 |
| 2026-06-15 | ₹65.05 | ₹65.99 | ₹62.10 | ₹64.41 | 6,276 |
| 2026-06-12 | ₹63.36 | ₹65.15 | ₹63.36 | ₹65.15 | 120 |
| 2026-06-11 | ₹60.16 | ₹65.99 | ₹60.16 | ₹63.36 | 103 |
| 2026-06-10 | ₹66.41 | ₹66.41 | ₹63.36 | ₹63.41 | 1,376 |
| 2026-06-09 | ₹66.50 | ₹66.50 | ₹62.70 | ₹66.08 | 135 |
| 2026-06-08 | ₹66.50 | ₹66.50 | ₹66.50 | ₹66.50 | 8 |
| 2026-06-05 | ₹64.30 | ₹65.99 | ₹64.25 | ₹64.87 | 2,776 |
| 2026-06-04 | ₹63.10 | ₹65.70 | ₹63.05 | ₹64.17 | 2,236 |
| 2026-06-03 | ₹65.85 | ₹66.51 | ₹63.30 | ₹65.96 | 2,030 |
| 2026-06-02 | ₹69.95 | ₹69.95 | ₹65.00 | ₹65.22 | 8,972 |
| 2026-06-01 | ₹75.50 | ₹75.50 | ₹65.05 | ₹65.31 | 12,604 |
| 2026-05-29 | ₹66.60 | ₹66.60 | ₹63.09 | ₹65.00 | 1,850 |
| 2026-05-27 | ₹68.98 | ₹68.98 | ₹63.99 | ₹65.68 | 1,532 |
| 2026-05-26 | ₹65.39 | ₹65.80 | ₹65.39 | ₹65.80 | 848 |
| 2026-05-22 | ₹63.62 | ₹65.71 | ₹63.61 | ₹64.37 | 45 |
| 2026-05-21 | ₹65.06 | ₹65.06 | ₹63.60 | ₹63.60 | 203 |
| 2026-05-20 | ₹65.31 | ₹65.31 | ₹65.00 | ₹65.06 | 1,009 |
| 2026-05-19 | ₹64.11 | ₹65.86 | ₹62.55 | ₹65.31 | 1,577 |
| 2026-05-18 | ₹64.05 | ₹65.71 | ₹64.05 | ₹64.05 | 1,140 |
| 2026-05-15 | ₹61.26 | ₹68.98 | ₹61.26 | ₹66.00 | 1,310 |
| 2026-05-14 | ₹64.56 | ₹65.10 | ₹64.56 | ₹65.10 | 1,092 |
| 2026-05-13 | ₹65.00 | ₹66.00 | ₹64.55 | ₹64.56 | 1,556 |
| 2026-05-12 | ₹66.25 | ₹69.45 | ₹64.78 | ₹65.05 | 2,059 |
| 2026-05-11 | ₹65.00 | ₹69.89 | ₹64.05 | ₹67.93 | 4,362 |
| 2026-05-08 | ₹65.05 | ₹70.00 | ₹63.21 | ₹66.11 | 1,314 |
| 2026-05-07 | ₹68.00 | ₹68.00 | ₹64.57 | ₹65.00 | 1,574 |
| 2026-05-06 | ₹66.75 | ₹68.00 | ₹64.11 | ₹66.04 | 1,611 |
| 2026-05-05 | ₹64.50 | ₹67.00 | ₹64.50 | ₹67.00 | 452 |
| 2026-05-04 | ₹63.00 | ₹65.00 | ₹63.00 | ₹64.03 | 1,326 |
| 2026-04-30 | ₹63.00 | ₹63.00 | ₹63.00 | ₹63.00 | 200 |
| 2026-04-29 | ₹69.98 | ₹69.98 | ₹63.10 | ₹64.52 | 3,679 |
| 2026-04-28 | ₹66.47 | ₹68.00 | ₹63.05 | ₹63.36 | 1,709 |
| 2026-04-27 | ₹74.99 | ₹74.99 | ₹65.00 | ₹66.47 | 1,961 |
| 2026-04-24 | ₹65.00 | ₹66.50 | ₹63.00 | ₹66.50 | 323 |
| 2026-04-23 | ₹66.00 | ₹69.00 | ₹63.10 | ₹66.85 | 523 |
| 2026-04-22 | ₹69.00 | ₹69.00 | ₹65.05 | ₹65.05 | 14 |
| 2026-04-21 | ₹70.00 | ₹70.00 | ₹68.50 | ₹68.50 | 53 |
| 2026-04-20 | ₹73.70 | ₹73.70 | ₹62.10 | ₹64.86 | 546 |
| 2026-04-17 | ₹73.99 | ₹73.99 | ₹65.10 | ₹69.90 | 521 |
| 2026-04-16 | ₹70.00 | ₹70.00 | ₹66.94 | ₹67.99 | 82 |
| 2026-04-15 | ₹63.00 | ₹67.74 | ₹62.40 | ₹66.33 | 1,790 |
| 2026-04-13 | ₹62.40 | ₹65.70 | ₹62.02 | ₹63.00 | 9 |
| 2026-04-10 | ₹62.05 | ₹68.99 | ₹62.05 | ₹66.35 | 90 |
| 2026-04-09 | ₹62.00 | ₹68.89 | ₹59.00 | ₹64.84 | 3,117 |
| 2026-04-08 | ₹69.99 | ₹69.99 | ₹63.24 | ₹63.99 | 5,422 |
| 2026-04-07 | ₹65.00 | ₹66.95 | ₹65.00 | ₹66.48 | 135 |
| 2026-04-06 | ₹61.90 | ₹68.34 | ₹61.90 | ₹67.38 | 1,046 |
| 2026-04-02 | ₹66.00 | ₹67.99 | ₹61.53 | ₹63.16 | 1,372 |
| 2026-04-01 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | 6 |
| 2026-03-30 | ₹59.00 | ₹64.75 | ₹59.00 | ₹63.99 | 801 |
| 2026-03-27 | ₹69.50 | ₹69.50 | ₹58.60 | ₹61.10 | 1,053 |
| 2026-03-25 | ₹62.98 | ₹62.98 | ₹60.00 | ₹61.61 | 1,222 |
| 2026-03-24 | ₹60.84 | ₹63.99 | ₹60.84 | ₹62.98 | 474 |
| 2026-03-23 | ₹64.27 | ₹64.27 | ₹60.35 | ₹61.14 | 862 |
| 2026-03-20 | ₹62.00 | ₹64.50 | ₹61.60 | ₹63.01 | 351 |
| 2026-03-19 | ₹65.17 | ₹65.17 | ₹61.55 | ₹61.55 | 328 |
| 2026-03-18 | ₹63.96 | ₹64.85 | ₹62.00 | ₹62.97 | 2,688 |
| 2026-03-17 | ₹61.50 | ₹64.95 | ₹61.50 | ₹62.15 | 274 |
| 2026-03-16 | ₹65.00 | ₹65.00 | ₹61.50 | ₹61.50 | 223 |
| 2026-03-13 | ₹63.70 | ₹63.70 | ₹61.05 | ₹61.81 | 349 |
| 2026-03-12 | ₹62.60 | ₹65.00 | ₹62.30 | ₹62.95 | 1,968 |
| 2026-03-11 | ₹64.53 | ₹67.80 | ₹62.00 | ₹66.86 | 1,810 |
| 2026-03-10 | ₹68.00 | ₹68.00 | ₹62.65 | ₹64.50 | 2,657 |
| 2026-03-09 | ₹62.10 | ₹65.99 | ₹61.01 | ₹61.56 | 4,490 |
| 2026-03-06 | ₹66.99 | ₹66.99 | ₹66.99 | ₹66.99 | 1 |
| 2026-03-04 | ₹65.90 | ₹65.90 | ₹62.05 | ₹65.07 | 496 |
| 2026-03-02 | ₹66.00 | ₹66.00 | ₹62.25 | ₹63.00 | 681 |
| 2026-02-27 | ₹64.49 | ₹67.99 | ₹64.49 | ₹67.64 | 6,315 |
| 2026-02-26 | ₹69.00 | ₹69.00 | ₹64.50 | ₹65.49 | 2,158 |
| 2026-02-25 | ₹69.98 | ₹69.98 | ₹63.00 | ₹65.12 | 4,681 |
| 2026-02-24 | ₹66.00 | ₹66.40 | ₹62.99 | ₹65.94 | 10,484 |
| 2026-02-23 | ₹69.80 | ₹69.80 | ₹62.23 | ₹65.70 | 8,499 |
| 2026-02-20 | ₹66.00 | ₹66.00 | ₹64.00 | ₹64.28 | 1,417 |
| 2026-02-19 | ₹65.99 | ₹66.90 | ₹64.15 | ₹64.20 | 5,589 |
| 2026-02-18 | ₹65.28 | ₹67.00 | ₹62.21 | ₹66.04 | 15,185 |
| 2026-02-17 | ₹62.75 | ₹66.00 | ₹62.75 | ₹64.00 | 1,071 |
| 2026-02-16 | ₹74.99 | ₹74.99 | ₹62.90 | ₹64.59 | 9,628 |
| 2026-02-13 | ₹65.00 | ₹65.00 | ₹60.55 | ₹62.58 | 1,638 |
| 2026-02-12 | ₹59.95 | ₹64.00 | ₹59.95 | ₹63.46 | 1,559 |
| 2026-02-11 | ₹68.49 | ₹68.49 | ₹59.60 | ₹61.39 | 3,250 |
| 2026-02-10 | ₹61.75 | ₹66.50 | ₹61.75 | ₹66.50 | 404 |
| 2026-02-09 | ₹65.07 | ₹66.98 | ₹58.63 | ₹62.99 | 10,504 |
| 2026-02-06 | ₹69.90 | ₹69.90 | ₹61.30 | ₹65.33 | 1,541 |
| 2026-02-05 | ₹65.09 | ₹66.25 | ₹59.10 | ₹59.63 | 360 |
| 2026-02-04 | ₹62.75 | ₹67.40 | ₹62.75 | ₹63.15 | 108 |
| 2026-02-03 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | 245 |
| 2026-02-02 | ₹63.45 | ₹63.45 | ₹63.45 | ₹63.45 | 1 |
| 2026-02-01 | ₹67.51 | ₹67.51 | ₹63.45 | ₹64.70 | 94 |
| 2026-01-30 | ₹63.75 | ₹66.25 | ₹62.00 | ₹63.62 | 2,270 |
| 2026-01-29 | ₹67.00 | ₹67.00 | ₹62.00 | ₹62.71 | 233 |
| 2026-01-28 | ₹67.40 | ₹67.40 | ₹63.25 | ₹65.55 | 275 |
| 2026-01-27 | ₹65.42 | ₹65.42 | ₹63.00 | ₹63.15 | 273 |
| 2026-01-23 | ₹62.64 | ₹67.20 | ₹60.51 | ₹63.68 | 171 |
| 2026-01-22 | ₹59.30 | ₹64.89 | ₹59.30 | ₹63.92 | 222 |
| 2026-01-21 | ₹63.80 | ₹64.50 | ₹58.20 | ₹59.59 | 138 |
| 2026-01-20 | ₹67.90 | ₹67.90 | ₹59.70 | ₹63.80 | 604 |
| 2026-01-16 | ₹56.40 | ₹67.00 | ₹56.40 | ₹64.47 | 181 |
| 2026-01-14 | ₹66.85 | ₹66.85 | ₹60.95 | ₹60.95 | 1,094 |
| 2026-01-13 | ₹61.59 | ₹62.85 | ₹61.59 | ₹62.85 | 4 |
| 2026-01-12 | ₹60.90 | ₹60.99 | ₹57.50 | ₹60.98 | 119 |
| 2026-01-09 | ₹57.00 | ₹60.90 | ₹55.06 | ₹60.89 | 2,061 |
| 2026-01-08 | ₹57.70 | ₹59.01 | ₹56.98 | ₹57.28 | 3,452 |
| 2026-01-07 | ₹60.28 | ₹63.50 | ₹58.06 | ₹58.14 | 6,173 |
| 2026-01-06 | ₹64.38 | ₹64.38 | ₹60.16 | ₹60.27 | 143 |
| 2026-01-05 | ₹64.40 | ₹64.40 | ₹60.05 | ₹62.91 | 116 |
| 2026-01-02 | ₹60.29 | ₹64.44 | ₹60.00 | ₹61.09 | 2,661 |
| 2026-01-01 | ₹64.95 | ₹64.95 | ₹58.55 | ₹60.89 | 1,644 |
Harish Textile Engineers Share Price Performance Analysis (Jun 2019 - Jul 2026)
HARISH price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+9.38%
₹60.89 → ₹66.60
Year to Date
Price Volatility
3.52%
Low Volatility
Year to Date
Average Daily Volume
1,899
Year to Date Average
BSE Exchange
Harish Textile Engineers Share Price History – Frequently Asked Questions
Common questions about HARISH historical data and records.
What is the all-time high share price of Harish Textile Engineers (HARISH)?
The all-time high share price of Harish Textile Engineers was ₹102.6 recorded on December 11, 2024 on the BSE exchange.
What is the all-time low share price of Harish Textile Engineers (HARISH)?
The all-time low share price of Harish Textile Engineers was ₹11.64 recorded on November 11, 2020 on the BSE exchange.
How can I download HARISH historical share price data?
You can download Harish Textile Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARISH shares?
The highest trading volume day for Harish Textile Engineers was 64,886 shares traded on October 01, 2024 on the BSE exchange, with share price at ₹89.54.