Harish Textile Engineers Share Price All Time Records & Statistics (Jun 2019 - Jan 2026)
Comprehensive analysis of HARISH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Harish Textile Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.00 | ₹60.90 | ₹55.06 | ₹60.89 | 2,061 |
| 2026-01-08 | ₹57.70 | ₹59.01 | ₹56.98 | ₹57.28 | 3,452 |
| 2026-01-07 | ₹60.28 | ₹63.50 | ₹58.06 | ₹58.14 | 6,173 |
| 2026-01-06 | ₹64.38 | ₹64.38 | ₹60.16 | ₹60.27 | 143 |
| 2026-01-05 | ₹64.40 | ₹64.40 | ₹60.05 | ₹62.91 | 116 |
| 2026-01-02 | ₹60.29 | ₹64.44 | ₹60.00 | ₹61.09 | 2,661 |
| 2026-01-01 | ₹64.95 | ₹64.95 | ₹58.55 | ₹60.89 | 1,644 |
Harish Textile Engineers Share Price Performance Analysis (Jun 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Harish Textile Engineers
Additional stock information and data for HARISH
Harish Textile Engineers Share Price History – Frequently Asked Questions
Common questions about HARISH historical data and records
What is the all-time high share price of Harish Textile Engineers (HARISH)?
The all-time high share price of Harish Textile Engineers was ₹102.6 recorded on December 11, 2024 on the BSE exchange.
What is the all-time low share price of Harish Textile Engineers (HARISH)?
The all-time low share price of Harish Textile Engineers was ₹11.64 recorded on November 11, 2020 on the BSE exchange.
How can I download HARISH historical share price data?
You can download Harish Textile Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARISH shares?
The highest trading volume day for Harish Textile Engineers was 64,886 shares traded on October 01, 2024 on the BSE exchange, with share price at ₹89.54.