Hariom Pipe Industries Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of HARIOMPIPE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hariom Pipe Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹410.90 | ₹414.80 | ₹404.35 | ₹411.75 | 155,615 |
| 2026-01-05 | ₹401.00 | ₹421.40 | ₹396.20 | ₹409.65 | 468,256 |
| 2026-01-02 | ₹381.75 | ₹397.00 | ₹378.25 | ₹395.50 | 264,520 |
| 2026-01-01 | ₹370.40 | ₹386.00 | ₹368.05 | ₹382.85 | 114,402 |
Hariom Pipe Industries Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hariom Pipe Industries
Additional stock information and data for HARIOMPIPE
Hariom Pipe Industries Share Price History – Frequently Asked Questions
Common questions about HARIOMPIPE historical data and records
What is the all-time high share price of Hariom Pipe Industries (HARIOMPIPE)?
The all-time high share price of Hariom Pipe Industries was ₹888.75 recorded on August 29, 2024 on the NSE exchange.
What is the all-time low share price of Hariom Pipe Industries (HARIOMPIPE)?
The all-time low share price of Hariom Pipe Industries was ₹169.1 recorded on May 11, 2022 on the NSE exchange.
How can I download HARIOMPIPE historical share price data?
You can download Hariom Pipe Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARIOMPIPE shares?
The highest trading volume day for Hariom Pipe Industries was 13,447,805 shares traded on December 01, 2025 on the NSE exchange, with share price at ₹392.05.