Price Data Selection & Download
Haria Exports Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3455 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Haria Exports intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹14.23
January 08, 2008
BSE Exchange
Share Price All Time Low
₹0.47
May 27, 2020
BSE Exchange
Highest Volume Trading Day
533,053
June 26, 2009 • ₹4.30
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
HARIAEXPO daily open, high, low, close and volume (OHLCV) on BSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹5.51 | ₹6.24 | ₹5.51 | ₹6.24 | 6,285 |
| 2026-05-21 | ₹5.50 | ₹5.70 | ₹5.50 | ₹5.68 | 2,195 |
| 2026-05-20 | ₹6.07 | ₹6.07 | ₹5.50 | ₹5.50 | 21 |
| 2026-05-19 | ₹5.45 | ₹6.07 | ₹5.45 | ₹6.07 | 2,811 |
| 2026-05-15 | ₹6.00 | ₹6.01 | ₹6.00 | ₹6.01 | 161 |
| 2026-05-14 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 2,400 |
| 2026-05-13 | ₹6.61 | ₹6.61 | ₹6.61 | ₹6.61 | 10 |
| 2026-05-12 | ₹6.01 | ₹6.61 | ₹6.01 | ₹6.61 | 352 |
| 2026-05-11 | ₹6.60 | ₹6.60 | ₹6.60 | ₹6.60 | 1,001 |
| 2026-05-07 | ₹6.03 | ₹6.60 | ₹6.03 | ₹6.60 | 1,515 |
| 2026-05-06 | ₹6.02 | ₹6.02 | ₹6.02 | ₹6.02 | 230 |
| 2026-05-05 | ₹6.19 | ₹6.19 | ₹6.10 | ₹6.10 | 3,058 |
| 2026-05-04 | ₹6.16 | ₹6.16 | ₹6.16 | ₹6.16 | 20 |
| 2026-04-30 | ₹6.09 | ₹6.12 | ₹5.52 | ₹6.12 | 720 |
| 2026-04-29 | ₹6.70 | ₹6.70 | ₹6.09 | ₹6.09 | 71 |
| 2026-04-28 | ₹6.17 | ₹6.72 | ₹6.17 | ₹6.70 | 432 |
| 2026-04-27 | ₹6.11 | ₹6.11 | ₹6.11 | ₹6.11 | 287 |
| 2026-04-23 | ₹6.11 | ₹6.11 | ₹6.11 | ₹6.11 | 22 |
| 2026-04-22 | ₹6.11 | ₹6.11 | ₹6.11 | ₹6.11 | 76 |
| 2026-04-21 | ₹6.71 | ₹6.71 | ₹6.11 | ₹6.71 | 555 |
| 2026-04-20 | ₹6.71 | ₹6.71 | ₹6.71 | ₹6.71 | 112 |
| 2026-04-17 | ₹6.71 | ₹6.71 | ₹6.05 | ₹6.71 | 497 |
| 2026-04-16 | ₹6.68 | ₹6.68 | ₹6.68 | ₹6.68 | 948 |
| 2026-04-15 | ₹6.99 | ₹6.99 | ₹6.65 | ₹6.65 | 211 |
| 2026-04-13 | ₹7.00 | ₹7.00 | ₹6.55 | ₹6.99 | 1,295 |
| 2026-04-10 | ₹6.57 | ₹7.22 | ₹6.57 | ₹7.22 | 2,162 |
| 2026-04-09 | ₹6.82 | ₹6.82 | ₹6.31 | ₹6.57 | 3,850 |
| 2026-04-08 | ₹6.71 | ₹6.90 | ₹6.71 | ₹6.82 | 3,186 |
| 2026-04-07 | ₹6.75 | ₹6.80 | ₹6.70 | ₹6.70 | 2,424 |
| 2026-04-06 | ₹6.50 | ₹6.99 | ₹6.25 | ₹6.25 | 1,002 |
| 2026-04-02 | ₹6.12 | ₹7.14 | ₹5.95 | ₹6.50 | 18,329 |
| 2026-04-01 | ₹6.64 | ₹7.25 | ₹6.61 | ₹6.61 | 4,893 |
| 2026-03-30 | ₹7.20 | ₹7.20 | ₹6.64 | ₹6.64 | 111 |
| 2026-03-25 | ₹7.78 | ₹8.39 | ₹7.13 | ₹7.35 | 1,480 |
| 2026-03-24 | ₹7.85 | ₹7.85 | ₹6.66 | ₹7.78 | 1,835 |
| 2026-03-23 | ₹7.15 | ₹8.49 | ₹7.09 | ₹7.16 | 1,805 |
| 2026-03-20 | ₹6.61 | ₹7.99 | ₹6.61 | ₹7.87 | 423 |
| 2026-03-19 | ₹7.39 | ₹7.39 | ₹6.15 | ₹7.29 | 373 |
| 2026-03-17 | ₹6.64 | ₹6.73 | ₹6.64 | ₹6.72 | 169 |
| 2026-03-16 | ₹6.50 | ₹6.51 | ₹6.50 | ₹6.51 | 1,360 |
| 2026-03-13 | ₹6.42 | ₹7.79 | ₹6.42 | ₹6.52 | 1,305 |
| 2026-03-12 | ₹7.85 | ₹7.85 | ₹7.12 | ₹7.12 | 246 |
| 2026-03-11 | ₹7.00 | ₹7.86 | ₹6.85 | ₹7.85 | 5,662 |
| 2026-03-10 | ₹7.00 | ₹7.95 | ₹6.99 | ₹7.16 | 1,842 |
| 2026-03-09 | ₹7.55 | ₹7.55 | ₹7.16 | ₹7.34 | 1,578 |
| 2026-03-06 | ₹7.51 | ₹8.70 | ₹7.51 | ₹7.55 | 5,829 |
| 2026-03-05 | ₹8.58 | ₹8.58 | ₹7.02 | ₹7.91 | 51,921 |
| 2026-03-04 | ₹7.80 | ₹7.80 | ₹6.90 | ₹7.80 | 1,161 |
| 2026-03-02 | ₹7.02 | ₹7.65 | ₹7.02 | ₹7.65 | 3,098 |
| 2026-02-27 | ₹7.15 | ₹7.15 | ₹6.00 | ₹7.00 | 2,120 |
| 2026-02-26 | ₹7.15 | ₹7.15 | ₹6.50 | ₹6.51 | 2,289 |
| 2026-02-25 | ₹6.51 | ₹6.51 | ₹6.51 | ₹6.51 | 61 |
| 2026-02-24 | ₹7.75 | ₹7.86 | ₹6.81 | ₹6.82 | 9,692 |
| 2026-02-23 | ₹7.13 | ₹7.15 | ₹7.10 | ₹7.15 | 1,015 |
| 2026-02-20 | ₹7.80 | ₹7.80 | ₹7.13 | ₹7.13 | 466 |
| 2026-02-19 | ₹7.04 | ₹7.77 | ₹7.04 | ₹7.77 | 12,584 |
| 2026-02-18 | ₹7.18 | ₹7.18 | ₹6.94 | ₹7.07 | 559 |
| 2026-02-17 | ₹7.65 | ₹7.70 | ₹6.61 | ₹7.15 | 735 |
| 2026-02-16 | ₹6.87 | ₹7.55 | ₹6.87 | ₹7.01 | 16,551 |
| 2026-02-13 | ₹7.38 | ₹7.38 | ₹6.72 | ₹6.87 | 1,539 |
| 2026-02-12 | ₹6.71 | ₹6.71 | ₹6.71 | ₹6.71 | 1,165 |
| 2026-02-11 | ₹6.85 | ₹6.88 | ₹6.10 | ₹6.10 | 19,535 |
| 2026-02-10 | ₹5.90 | ₹6.30 | ₹5.80 | ₹6.26 | 857 |
| 2026-02-09 | ₹6.70 | ₹6.70 | ₹5.92 | ₹6.00 | 937 |
| 2026-02-06 | ₹6.07 | ₹6.66 | ₹6.07 | ₹6.57 | 1,426 |
| 2026-02-05 | ₹5.90 | ₹7.20 | ₹5.90 | ₹6.06 | 1,253 |
| 2026-02-04 | ₹6.69 | ₹6.69 | ₹6.55 | ₹6.55 | 809 |
| 2026-02-03 | ₹6.25 | ₹6.56 | ₹6.25 | ₹6.56 | 412 |
| 2026-02-01 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 15 |
| 2026-01-30 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 8 |
| 2026-01-29 | ₹6.11 | ₹6.12 | ₹6.11 | ₹6.12 | 122 |
| 2026-01-28 | ₹6.42 | ₹6.42 | ₹6.11 | ₹6.42 | 335 |
| 2026-01-27 | ₹6.43 | ₹6.43 | ₹6.43 | ₹6.43 | 5 |
| 2026-01-23 | ₹6.79 | ₹6.79 | ₹6.46 | ₹6.46 | 787 |
| 2026-01-22 | ₹6.14 | ₹6.47 | ₹6.14 | ₹6.47 | 3,025 |
| 2026-01-21 | ₹6.49 | ₹6.49 | ₹6.17 | ₹6.17 | 267 |
| 2026-01-20 | ₹5.80 | ₹6.40 | ₹5.80 | ₹6.19 | 1,880 |
| 2026-01-19 | ₹6.06 | ₹6.37 | ₹6.06 | ₹6.10 | 4,235 |
| 2026-01-16 | ₹6.39 | ₹6.39 | ₹6.37 | ₹6.37 | 1,167 |
| 2026-01-14 | ₹6.70 | ₹6.70 | ₹6.70 | ₹6.70 | 5 |
| 2026-01-13 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 4 |
| 2026-01-12 | ₹6.84 | ₹6.84 | ₹6.25 | ₹6.75 | 3,120 |
| 2026-01-09 | ₹6.88 | ₹6.88 | ₹6.31 | ₹6.53 | 2,865 |
| 2026-01-08 | ₹6.01 | ₹6.56 | ₹6.01 | ₹6.56 | 1,365 |
| 2026-01-07 | ₹6.12 | ₹6.30 | ₹5.80 | ₹6.25 | 1,853 |
| 2026-01-06 | ₹5.99 | ₹6.25 | ₹5.84 | ₹6.00 | 829 |
| 2026-01-05 | ₹5.81 | ₹5.99 | ₹5.53 | ₹5.99 | 3,770 |
| 2026-01-02 | ₹5.81 | ₹5.81 | ₹5.64 | ₹5.81 | 943 |
Haria Exports Share Price Performance Analysis (Jan 2008 - May 2026)
HARIAEXPO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+7.40%
₹5.81 → ₹6.24
Year to Date
Price Volatility
8.03%
Low Volatility
Year to Date
Average Daily Volume
2,749
Year to Date Average
BSE Exchange
Haria Exports Share Price History – Frequently Asked Questions
Common questions about HARIAEXPO historical data and records. For live price, key ratios and fundamentals, see HARIAEXPO stock price BSE.
What is the all-time high share price of Haria Exports (HARIAEXPO)?
The all-time high share price of Haria Exports was ₹14.23 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Haria Exports (HARIAEXPO)?
The all-time low share price of Haria Exports was ₹0.47 recorded on May 27, 2020 on the BSE exchange.
How can I download HARIAEXPO historical share price data?
You can download Haria Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARIAEXPO shares?
The highest trading volume day for Haria Exports was 533,053 shares traded on June 26, 2009 on the BSE exchange, with share price at ₹4.3.