Price Data Selection & Download
Haria Apparels Share Price All Time Records & Statistics (Apr 2014 - Sep 2026)
2366 daily OHLCV records on BSE from April 2014 to Sept. 2026. Review HARIAAPL PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹297.00
April 07, 2014
BSE Exchange
Share Price All Time Low
₹0.38
May 27, 2020
BSE Exchange
Highest Volume Trading Day
500,615
August 11, 2022 • ₹9.82
BSE Exchange
Share Price History Data (Apr 2014 - Sep 2026)
HARIAAPL daily open, high, low, close and volume (OHLCV) on BSE — 175 records.
Total Records
175
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹5.50 | ₹5.50 | ₹4.99 | ₹4.99 | 378 |
| 2026-09-17 | ₹4.99 | ₹4.99 | ₹4.79 | ₹4.99 | 6,454 |
| 2026-09-16 | ₹4.64 | ₹5.29 | ₹4.64 | ₹4.99 | 3,132 |
| 2026-09-15 | ₹5.00 | ₹5.15 | ₹5.00 | ₹5.15 | 264 |
| 2026-09-11 | ₹5.00 | ₹5.25 | ₹4.85 | ₹5.18 | 7,810 |
| 2026-09-10 | ₹4.80 | ₹5.00 | ₹4.80 | ₹5.00 | 480 |
| 2026-09-09 | ₹5.50 | ₹5.50 | ₹4.52 | ₹4.80 | 12,150 |
| 2026-09-08 | ₹4.90 | ₹4.98 | ₹4.90 | ₹4.90 | 7,801 |
| 2026-09-07 | ₹5.44 | ₹5.44 | ₹4.60 | ₹5.20 | 2,984 |
| 2026-09-04 | ₹5.00 | ₹5.19 | ₹4.91 | ₹5.19 | 3,026 |
| 2026-09-03 | ₹4.92 | ₹5.00 | ₹4.90 | ₹5.00 | 7,277 |
| 2026-09-02 | ₹4.99 | ₹5.07 | ₹4.90 | ₹5.07 | 20,207 |
| 2026-09-01 | ₹6.00 | ₹6.00 | ₹5.01 | ₹5.20 | 13,047 |
| 2026-08-31 | ₹5.36 | ₹5.36 | ₹5.01 | ₹5.29 | 2,027 |
| 2026-08-28 | ₹5.05 | ₹5.07 | ₹4.89 | ₹4.89 | 14,146 |
| 2026-08-27 | ₹5.78 | ₹5.78 | ₹5.01 | ₹5.05 | 1,513 |
| 2026-08-26 | ₹4.99 | ₹5.10 | ₹4.99 | ₹5.00 | 5,887 |
| 2026-08-25 | ₹5.09 | ₹5.10 | ₹5.05 | ₹5.05 | 4,469 |
| 2026-08-24 | ₹5.99 | ₹5.99 | ₹5.02 | ₹5.12 | 2,441 |
| 2026-08-21 | ₹5.01 | ₹5.20 | ₹5.01 | ₹5.10 | 36,528 |
| 2026-08-20 | ₹5.20 | ₹5.20 | ₹4.80 | ₹5.20 | 42,469 |
| 2026-08-19 | ₹5.30 | ₹5.40 | ₹5.30 | ₹5.35 | 25 |
| 2026-08-18 | ₹5.50 | ₹5.50 | ₹5.26 | ₹5.26 | 541 |
| 2026-08-17 | ₹5.21 | ₹5.50 | ₹5.21 | ₹5.50 | 2,581 |
| 2026-08-14 | ₹5.99 | ₹5.99 | ₹5.25 | ₹5.50 | 3,275 |
| 2026-08-13 | ₹5.14 | ₹5.96 | ₹5.14 | ₹5.25 | 928 |
| 2026-08-12 | ₹5.31 | ₹5.31 | ₹5.14 | ₹5.14 | 17,464 |
| 2026-08-11 | ₹5.52 | ₹5.52 | ₹5.31 | ₹5.31 | 7,089 |
| 2026-08-10 | ₹5.53 | ₹5.57 | ₹5.50 | ₹5.53 | 3,750 |
| 2026-08-07 | ₹5.35 | ₹5.55 | ₹5.35 | ₹5.55 | 2,506 |
| 2026-08-06 | ₹5.26 | ₹5.35 | ₹5.26 | ₹5.35 | 4,121 |
| 2026-08-05 | ₹5.31 | ₹5.31 | ₹5.25 | ₹5.25 | 2,382 |
| 2026-08-04 | ₹5.60 | ₹5.60 | ₹5.27 | ₹5.27 | 316 |
| 2026-08-03 | ₹5.12 | ₹5.93 | ₹5.12 | ₹5.93 | 6,486 |
| 2026-07-31 | ₹5.48 | ₹5.48 | ₹5.30 | ₹5.30 | 1,400 |
| 2026-07-30 | ₹5.99 | ₹5.99 | ₹5.30 | ₹5.69 | 429 |
| 2026-07-29 | ₹5.10 | ₹5.45 | ₹5.03 | ₹5.25 | 2,675 |
| 2026-07-28 | ₹5.48 | ₹5.48 | ₹5.09 | ₹5.17 | 4,976 |
| 2026-07-27 | ₹5.75 | ₹5.75 | ₹5.25 | ₹5.55 | 3,173 |
| 2026-07-24 | ₹4.82 | ₹5.26 | ₹4.82 | ₹5.21 | 10,200 |
| 2026-07-23 | ₹5.25 | ₹5.75 | ₹5.25 | ₹5.75 | 398 |
| 2026-07-22 | ₹5.10 | ₹5.25 | ₹5.10 | ₹5.25 | 2,905 |
| 2026-07-21 | ₹5.05 | ₹5.19 | ₹5.05 | ₹5.11 | 1,221 |
| 2026-07-20 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 164 |
| 2026-07-17 | ₹5.15 | ₹5.27 | ₹5.15 | ₹5.27 | 1,116 |
| 2026-07-16 | ₹5.60 | ₹5.60 | ₹4.50 | ₹5.14 | 3,841 |
| 2026-07-15 | ₹5.65 | ₹5.65 | ₹5.60 | ₹5.60 | 1,258 |
| 2026-07-14 | ₹5.70 | ₹5.70 | ₹4.75 | ₹4.75 | 424 |
| 2026-07-13 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | 1,000 |
| 2026-07-10 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | 5 |
| 2026-07-09 | ₹5.20 | ₹5.90 | ₹5.20 | ₹5.80 | 403 |
| 2026-07-08 | ₹5.95 | ₹6.00 | ₹5.90 | ₹5.90 | 947 |
| 2026-07-07 | ₹5.50 | ₹6.16 | ₹5.03 | ₹5.99 | 16,023 |
| 2026-07-06 | ₹5.90 | ₹5.90 | ₹5.50 | ₹5.50 | 12,665 |
| 2026-07-03 | ₹5.50 | ₹5.99 | ₹5.50 | ₹5.90 | 776 |
| 2026-07-02 | ₹5.99 | ₹5.99 | ₹5.45 | ₹5.50 | 200 |
| 2026-07-01 | ₹6.17 | ₹6.17 | ₹5.30 | ₹6.00 | 771 |
| 2026-06-30 | ₹5.40 | ₹6.20 | ₹5.40 | ₹6.18 | 1,183 |
| 2026-06-29 | ₹5.55 | ₹5.55 | ₹5.02 | ₹5.25 | 310 |
| 2026-06-25 | ₹5.16 | ₹5.55 | ₹5.16 | ₹5.55 | 1,293 |
| 2026-06-24 | ₹5.50 | ₹6.05 | ₹5.50 | ₹5.74 | 1,882 |
| 2026-06-23 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 611 |
| 2026-06-22 | ₹5.21 | ₹5.55 | ₹5.21 | ₹5.55 | 39 |
| 2026-06-19 | ₹5.70 | ₹5.70 | ₹5.68 | ₹5.70 | 632 |
| 2026-06-18 | ₹5.80 | ₹5.80 | ₹5.35 | ₹5.80 | 1,807 |
| 2026-06-17 | ₹5.35 | ₹5.99 | ₹5.35 | ₹5.80 | 231 |
| 2026-06-16 | ₹5.31 | ₹5.34 | ₹5.31 | ₹5.34 | 700 |
| 2026-06-15 | ₹6.40 | ₹6.40 | ₹5.26 | ₹5.28 | 4,341 |
| 2026-06-12 | ₹5.20 | ₹5.61 | ₹5.20 | ₹5.55 | 2,400 |
| 2026-06-11 | ₹5.75 | ₹6.11 | ₹5.75 | ₹5.75 | 1,435 |
| 2026-06-10 | ₹5.50 | ₹5.99 | ₹5.50 | ₹5.75 | 528 |
| 2026-06-09 | ₹5.42 | ₹5.98 | ₹5.42 | ₹5.50 | 2,835 |
| 2026-06-08 | ₹5.45 | ₹6.15 | ₹5.40 | ₹5.41 | 1,318 |
| 2026-06-05 | ₹5.65 | ₹5.65 | ₹5.38 | ₹5.45 | 1,864 |
| 2026-06-04 | ₹5.05 | ₹5.55 | ₹5.05 | ₹5.55 | 8,468 |
| 2026-06-03 | ₹6.14 | ₹6.14 | ₹5.21 | ₹5.32 | 3,002 |
| 2026-06-02 | ₹5.40 | ₹5.40 | ₹5.40 | ₹5.40 | 561 |
| 2026-06-01 | ₹5.45 | ₹5.47 | ₹5.45 | ₹5.46 | 425 |
| 2026-05-29 | ₹5.45 | ₹5.45 | ₹5.05 | ₹5.45 | 2,483 |
| 2026-05-27 | ₹5.39 | ₹5.45 | ₹5.39 | ₹5.45 | 1,109 |
| 2026-05-26 | ₹5.41 | ₹5.45 | ₹5.41 | ₹5.45 | 313 |
| 2026-05-25 | ₹5.50 | ₹5.50 | ₹5.40 | ₹5.40 | 2,345 |
| 2026-05-22 | ₹5.50 | ₹5.50 | ₹5.25 | ₹5.50 | 1,815 |
| 2026-05-21 | ₹6.22 | ₹6.22 | ₹5.49 | ₹5.50 | 23 |
| 2026-05-20 | ₹5.30 | ₹5.30 | ₹5.30 | ₹5.30 | 475 |
| 2026-05-19 | ₹5.52 | ₹5.52 | ₹5.30 | ₹5.30 | 42 |
| 2026-05-18 | ₹5.51 | ₹5.52 | ₹5.51 | ₹5.52 | 898 |
| 2026-05-15 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 2,825 |
| 2026-05-14 | ₹5.99 | ₹5.99 | ₹5.45 | ₹5.45 | 3,249 |
| 2026-05-13 | ₹5.12 | ₹5.22 | ₹5.12 | ₹5.22 | 1,021 |
| 2026-05-12 | ₹5.60 | ₹5.60 | ₹5.51 | ₹5.51 | 220 |
| 2026-05-11 | ₹5.79 | ₹5.79 | ₹5.69 | ₹5.69 | 2,599 |
| 2026-05-08 | ₹6.18 | ₹6.18 | ₹5.26 | ₹5.41 | 529 |
| 2026-05-07 | ₹5.15 | ₹5.23 | ₹5.15 | ₹5.23 | 5 |
| 2026-05-06 | ₹5.42 | ₹5.42 | ₹5.05 | ₹5.05 | 263 |
| 2026-05-05 | ₹5.70 | ₹5.80 | ₹5.40 | ₹5.42 | 4,692 |
| 2026-05-04 | ₹5.35 | ₹5.80 | ₹5.35 | ₹5.80 | 1,759 |
| 2026-04-30 | ₹5.67 | ₹5.67 | ₹5.66 | ₹5.66 | 172 |
| 2026-04-29 | ₹5.60 | ₹5.81 | ₹5.60 | ₹5.69 | 4,280 |
| 2026-04-28 | ₹6.29 | ₹6.29 | ₹5.50 | ₹5.50 | 2,391 |
| 2026-04-27 | ₹6.20 | ₹6.20 | ₹5.46 | ₹5.46 | 38,562 |
| 2026-04-24 | ₹6.19 | ₹6.19 | ₹5.01 | ₹5.54 | 576 |
| 2026-04-23 | ₹5.30 | ₹5.54 | ₹5.30 | ₹5.45 | 4,408 |
| 2026-04-22 | ₹6.35 | ₹6.35 | ₹5.04 | ₹5.04 | 1,281 |
| 2026-04-21 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 296 |
| 2026-04-20 | ₹5.50 | ₹5.50 | ₹5.45 | ₹5.45 | 4,397 |
| 2026-04-17 | ₹4.82 | ₹5.79 | ₹4.82 | ₹5.50 | 1,331 |
| 2026-04-16 | ₹5.59 | ₹5.94 | ₹5.40 | ₹5.40 | 1,320 |
| 2026-04-15 | ₹5.37 | ₹5.60 | ₹5.37 | ₹5.39 | 6,343 |
| 2026-04-13 | ₹5.60 | ₹5.62 | ₹5.20 | ₹5.36 | 4,916 |
| 2026-04-10 | ₹5.42 | ₹5.78 | ₹5.40 | ₹5.78 | 2,033 |
| 2026-04-09 | ₹5.76 | ₹5.76 | ₹5.35 | ₹5.35 | 556 |
| 2026-04-08 | ₹6.24 | ₹6.24 | ₹5.76 | ₹5.76 | 3,406 |
| 2026-04-07 | ₹5.60 | ₹5.60 | ₹5.57 | ₹5.57 | 1,152 |
| 2026-04-06 | ₹5.35 | ₹5.60 | ₹5.35 | ₹5.60 | 2,797 |
| 2026-04-02 | ₹4.70 | ₹5.90 | ₹4.70 | ₹5.89 | 426 |
| 2026-03-30 | ₹5.70 | ₹5.70 | ₹4.92 | ₹5.47 | 468 |
| 2026-03-27 | ₹5.65 | ₹5.65 | ₹5.50 | ₹5.50 | 4,495 |
| 2026-03-25 | ₹5.49 | ₹6.30 | ₹5.49 | ₹6.30 | 7,076 |
| 2026-03-24 | ₹5.40 | ₹5.49 | ₹5.16 | ₹5.49 | 768 |
| 2026-03-20 | ₹5.49 | ₹5.49 | ₹5.20 | ₹5.49 | 665 |
| 2026-03-19 | ₹5.69 | ₹5.84 | ₹5.09 | ₹5.83 | 6,052 |
| 2026-03-18 | ₹5.99 | ₹5.99 | ₹5.95 | ₹5.95 | 90 |
| 2026-03-17 | ₹5.55 | ₹6.00 | ₹5.55 | ₹6.00 | 289 |
| 2026-03-16 | ₹6.10 | ₹6.10 | ₹5.99 | ₹5.99 | 307 |
| 2026-03-13 | ₹5.49 | ₹6.15 | ₹5.08 | ₹6.15 | 1,286 |
| 2026-03-12 | ₹5.50 | ₹5.51 | ₹5.50 | ₹5.51 | 308 |
| 2026-03-11 | ₹5.74 | ₹5.74 | ₹5.50 | ₹5.51 | 913 |
| 2026-03-10 | ₹5.42 | ₹5.95 | ₹5.42 | ₹5.95 | 1,824 |
| 2026-03-09 | ₹5.12 | ₹5.65 | ₹5.12 | ₹5.64 | 951 |
| 2026-03-06 | ₹5.44 | ₹6.07 | ₹5.25 | ₹5.99 | 102,506 |
| 2026-03-05 | ₹5.01 | ₹5.60 | ₹4.99 | ₹5.09 | 3,550 |
| 2026-03-04 | ₹5.37 | ₹5.37 | ₹4.73 | ₹5.29 | 5,634 |
| 2026-03-02 | ₹4.78 | ₹5.40 | ₹4.78 | ₹5.39 | 949 |
| 2026-02-27 | ₹5.40 | ₹5.42 | ₹5.22 | ₹5.40 | 546 |
| 2026-02-26 | ₹5.40 | ₹5.40 | ₹5.37 | ₹5.40 | 185 |
| 2026-02-25 | ₹5.20 | ₹5.75 | ₹5.20 | ₹5.54 | 588 |
| 2026-02-24 | ₹5.06 | ₹5.50 | ₹5.06 | ₹5.20 | 5,849 |
| 2026-02-23 | ₹5.07 | ₹5.30 | ₹5.07 | ₹5.29 | 3,612 |
| 2026-02-20 | ₹5.12 | ₹5.84 | ₹5.12 | ₹5.84 | 1,580 |
| 2026-02-19 | ₹5.30 | ₹5.49 | ₹5.21 | ₹5.45 | 3,608 |
| 2026-02-18 | ₹5.48 | ₹5.65 | ₹5.30 | ₹5.65 | 2,325 |
| 2026-02-17 | ₹4.82 | ₹5.48 | ₹4.82 | ₹5.48 | 5,563 |
| 2026-02-16 | ₹5.70 | ₹5.70 | ₹5.49 | ₹5.49 | 449 |
| 2026-02-13 | ₹5.70 | ₹5.70 | ₹5.70 | ₹5.70 | 137 |
| 2026-02-12 | ₹5.69 | ₹5.70 | ₹5.69 | ₹5.70 | 137 |
| 2026-02-11 | ₹5.80 | ₹5.80 | ₹5.55 | ₹5.70 | 610 |
| 2026-02-10 | ₹5.20 | ₹5.70 | ₹5.20 | ₹5.70 | 5,353 |
| 2026-02-09 | ₹5.65 | ₹5.65 | ₹5.20 | ₹5.20 | 1,060 |
| 2026-02-06 | ₹5.80 | ₹5.80 | ₹5.68 | ₹5.68 | 574 |
| 2026-02-05 | ₹5.87 | ₹5.87 | ₹5.80 | ₹5.80 | 218 |
| 2026-02-04 | ₹5.50 | ₹6.00 | ₹5.30 | ₹6.00 | 1,484 |
| 2026-02-03 | ₹5.50 | ₹6.19 | ₹5.50 | ₹5.50 | 23,540 |
| 2026-02-02 | ₹5.88 | ₹5.88 | ₹5.50 | ₹5.50 | 2,962 |
| 2026-02-01 | ₹5.90 | ₹5.90 | ₹5.88 | ₹5.88 | 728 |
| 2026-01-30 | ₹5.41 | ₹5.50 | ₹5.26 | ₹5.50 | 1,209 |
| 2026-01-29 | ₹5.66 | ₹5.68 | ₹5.50 | ₹5.68 | 1,220 |
| 2026-01-28 | ₹5.53 | ₹5.75 | ₹5.53 | ₹5.68 | 1,854 |
| 2026-01-27 | ₹5.50 | ₹5.55 | ₹5.47 | ₹5.47 | 3,105 |
| 2026-01-23 | ₹5.36 | ₹5.50 | ₹5.36 | ₹5.50 | 4,181 |
| 2026-01-22 | ₹5.51 | ₹5.51 | ₹5.37 | ₹5.50 | 685 |
| 2026-01-21 | ₹5.40 | ₹5.53 | ₹5.17 | ₹5.53 | 5,363 |
| 2026-01-20 | ₹5.54 | ₹5.54 | ₹5.13 | ₹5.54 | 37,212 |
| 2026-01-19 | ₹5.59 | ₹5.59 | ₹5.35 | ₹5.54 | 3,002 |
| 2026-01-16 | ₹5.68 | ₹5.68 | ₹5.59 | ₹5.59 | 815 |
| 2026-01-14 | ₹6.00 | ₹6.00 | ₹5.31 | ₹5.68 | 1,630 |
| 2026-01-13 | ₹5.37 | ₹5.75 | ₹5.26 | ₹5.73 | 3,871 |
| 2026-01-12 | ₹5.05 | ₹6.27 | ₹5.05 | ₹5.36 | 2,086 |
| 2026-01-09 | ₹5.25 | ₹5.48 | ₹5.25 | ₹5.30 | 3,025 |
| 2026-01-08 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 1,403 |
| 2026-01-07 | ₹5.18 | ₹5.25 | ₹5.18 | ₹5.25 | 1,740 |
| 2026-01-06 | ₹5.49 | ₹5.54 | ₹5.11 | ₹5.17 | 694 |
| 2026-01-05 | ₹5.69 | ₹5.69 | ₹5.02 | ₹5.49 | 3,718 |
| 2026-01-02 | ₹6.40 | ₹6.40 | ₹5.72 | ₹5.72 | 3,695 |
| 2026-01-01 | ₹5.35 | ₹5.36 | ₹5.35 | ₹5.36 | 3,166 |
Haria Apparels Share Price Performance Analysis (Apr 2014 - Sep 2026)
HARIAAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.90%
₹5.36 → ₹4.99
Year to Date
Price Volatility
5.13%
Low Volatility
Year to Date
Average Daily Volume
4,223
Year to Date Average
BSE Exchange
Haria Apparels Share Price History – Frequently Asked Questions
Common questions about HARIAAPL historical data and records. For live price, key ratios and fundamentals, see Haria Apparels share price today.
What is the all-time high share price of Haria Apparels (HARIAAPL)?
The all-time high share price of Haria Apparels was ₹297.0 recorded on April 07, 2014 on the BSE exchange.
What is the all-time low share price of Haria Apparels (HARIAAPL)?
The all-time low share price of Haria Apparels was ₹0.38 recorded on May 27, 2020 on the BSE exchange.
How can I download HARIAAPL historical share price data?
You can download Haria Apparels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARIAAPL shares?
The highest trading volume day for Haria Apparels was 500,615 shares traded on August 11, 2022 on the BSE exchange, with share price at ₹9.82.