Price Data Selection & Download
Hari Govind International Share Price All Time Records & Statistics (Nov 2025 - May 2026)
20 daily OHLCV records on BSE from Nov. 2025 to May 2026. Examine HARIGOV Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2025 - May 2026)
HARIGOV daily open, high, low, close and volume (OHLCV) on BSE — 18 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹151.90 | ₹151.90 | ₹151.90 | ₹151.90 | 90 |
| 2026-05-25 | ₹146.20 | ₹146.20 | ₹144.75 | ₹144.75 | 1,375 |
| 2026-05-22 | ₹144.75 | ₹144.75 | ₹133.00 | ₹144.75 | 832 |
| 2026-05-21 | ₹137.90 | ₹137.90 | ₹137.90 | ₹137.90 | 495 |
| 2026-05-11 | ₹145.15 | ₹145.15 | ₹131.35 | ₹131.35 | 41 |
| 2026-05-04 | ₹138.25 | ₹138.25 | ₹138.25 | ₹138.25 | 121 |
| 2026-04-30 | ₹145.50 | ₹145.50 | ₹145.50 | ₹145.50 | 66 |
| 2026-04-29 | ₹153.15 | ₹153.15 | ₹153.15 | ₹153.15 | 160 |
| 2026-04-28 | ₹161.20 | ₹161.20 | ₹161.20 | ₹161.20 | 30 |
| 2026-04-24 | ₹178.55 | ₹178.55 | ₹169.65 | ₹169.65 | 722 |
| 2026-04-23 | ₹178.55 | ₹178.55 | ₹178.55 | ₹178.55 | 65 |
| 2026-04-22 | ₹187.90 | ₹187.90 | ₹187.90 | ₹187.90 | 50 |
| 2026-04-20 | ₹218.55 | ₹218.55 | ₹197.75 | ₹197.75 | 761 |
| 2026-04-06 | ₹208.15 | ₹208.15 | ₹208.15 | ₹208.15 | 50 |
| 2026-02-09 | ₹208.15 | ₹208.15 | ₹208.15 | ₹208.15 | 100 |
| 2026-02-02 | ₹208.15 | ₹208.15 | ₹208.15 | ₹208.15 | 163 |
| 2026-01-22 | ₹198.25 | ₹198.25 | ₹198.25 | ₹198.25 | 50 |
| 2026-01-21 | ₹188.85 | ₹188.85 | ₹188.85 | ₹188.85 | 40 |
Hari Govind International Share Price Performance Analysis (Nov 2025 - May 2026)
HARIGOV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Hari Govind International Share Price History – Frequently Asked Questions
Common questions about HARIGOV historical data and records. For live price, key ratios and fundamentals, see Hari Govind International share price chart.
What is the all-time high share price of Hari Govind International (HARIGOV)?
The all-time high share price of Hari Govind International was ₹218.55 recorded on April 20, 2026 on the BSE exchange.
What is the all-time low share price of Hari Govind International (HARIGOV)?
The all-time low share price of Hari Govind International was ₹131.35 recorded on May 11, 2026 on the BSE exchange.
How can I download HARIGOV historical share price data?
You can download Hari Govind International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARIGOV shares?
The highest trading volume day for Hari Govind International was 1,375 shares traded on May 25, 2026 on the BSE exchange, with share price at ₹144.75.