Home›Stock Screener›Hardwyn India›Share Price History

Price Data Selection & Download

Hardwyn India Share Price All Time Records & Statistics (Apr 2022 - Jul 2026)

989 daily OHLCV records on NSE from April 2022 to July 2026.

Share Price All Time High

₹129.07
June 09, 2022
NSE Exchange

Share Price All Time Low

₹4.29
April 12, 2022
NSE Exchange

Highest Volume Trading Day

34,442,086
June 02, 2023 • ₹33.32
NSE Exchange

Share Price History Data (Apr 2022 - Jul 2026)

HARDWYN daily open, high, low, close and volume (OHLCV) on NSE — 77 records.

Total Records 77
Timeframe Daily
Period Year to Date

Hardwyn India Share Price Performance Analysis (Apr 2022 - Jul 2026)

HARDWYN price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.86%
₹16.76 → ₹15.61
Year to Date

Price Volatility

12.26%
Low Volatility
Year to Date

Average Daily Volume

5,391,440
Year to Date Average
NSE Exchange

Hardwyn India Share Price History – Frequently Asked Questions

Common questions about HARDWYN historical data and records. For live price, key ratios and fundamentals, see HARDWYN share price.

What is the all-time high share price of Hardwyn India (HARDWYN)?

The all-time high share price of Hardwyn India was ₹129.07 recorded on June 09, 2022 on the NSE exchange.

What is the all-time low share price of Hardwyn India (HARDWYN)?

The all-time low share price of Hardwyn India was ₹4.29 recorded on April 12, 2022 on the NSE exchange.

How can I download HARDWYN historical share price data?

You can download Hardwyn India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HARDWYN shares?

The highest trading volume day for Hardwyn India was 34,442,086 shares traded on June 02, 2023 on the NSE exchange, with share price at ₹33.32.