Hardwyn India Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of HARDWYN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hardwyn India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.94 | ₹20.38 | ₹19.11 | ₹19.59 | 8,183,271 |
| 2026-01-06 | ₹17.42 | ₹20.44 | ₹17.34 | ₹19.32 | 33,847,232 |
| 2026-01-05 | ₹17.50 | ₹17.79 | ₹17.26 | ₹17.33 | 339,698 |
| 2026-01-02 | ₹16.96 | ₹17.96 | ₹16.89 | ₹17.76 | 2,456,994 |
| 2026-01-01 | ₹16.96 | ₹17.39 | ₹16.55 | ₹16.76 | 640,544 |
Hardwyn India Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hardwyn India
Additional stock information and data for HARDWYN
Hardwyn India Share Price History – Frequently Asked Questions
Common questions about HARDWYN historical data and records
What is the all-time high share price of Hardwyn India (HARDWYN)?
The all-time high share price of Hardwyn India was ₹129.07 recorded on June 09, 2022 on the NSE exchange.
What is the all-time low share price of Hardwyn India (HARDWYN)?
The all-time low share price of Hardwyn India was ₹4.29 recorded on April 12, 2022 on the NSE exchange.
How can I download HARDWYN historical share price data?
You can download Hardwyn India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARDWYN shares?
The highest trading volume day for Hardwyn India was 34,442,086 shares traded on June 02, 2023 on the NSE exchange, with share price at ₹33.32.