Hardcastle & Waud Mfg Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HARDCAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hardcastle & Waud Mfg share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹701.90 | ₹735.95 | ₹701.90 | ₹702.55 | 42 |
| 2026-01-05 | ₹738.00 | ₹738.00 | ₹738.00 | ₹738.00 | 1 |
| 2026-01-02 | ₹728.75 | ₹728.80 | ₹726.00 | ₹726.00 | 19 |
| 2026-01-01 | ₹704.20 | ₹737.85 | ₹704.10 | ₹733.85 | 76 |
Hardcastle & Waud Mfg Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hardcastle & Waud Mfg
Additional stock information and data for HARDCAS
Hardcastle & Waud Mfg Share Price History – Frequently Asked Questions
Common questions about HARDCAS historical data and records
What is the all-time high share price of Hardcastle & Waud Mfg (HARDCAS)?
The all-time high share price of Hardcastle & Waud Mfg was ₹1354.75 recorded on June 28, 2024 on the BSE exchange.
What is the all-time low share price of Hardcastle & Waud Mfg (HARDCAS)?
The all-time low share price of Hardcastle & Waud Mfg was ₹127.85 recorded on March 26, 2020 on the BSE exchange.
How can I download HARDCAS historical share price data?
You can download Hardcastle & Waud Mfg historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HARDCAS shares?
The highest trading volume day for Hardcastle & Waud Mfg was 301,062 shares traded on September 15, 2020 on the BSE exchange, with share price at ₹214.2.