Happy Forgings Share Price All Time Records & Statistics (Dec 2023 - Jan 2026)
Comprehensive analysis of HAPPYFORGE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Happy Forgings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1176.70 | ₹1179.70 | ₹1160.10 | ₹1168.60 | 30,156 |
| 2026-01-06 | ₹1172.90 | ₹1192.00 | ₹1163.00 | ₹1172.00 | 22,950 |
| 2026-01-05 | ₹1193.60 | ₹1193.60 | ₹1154.10 | ₹1170.50 | 45,060 |
| 2026-01-02 | ₹1157.10 | ₹1193.00 | ₹1141.60 | ₹1185.80 | 47,326 |
| 2026-01-01 | ₹1149.10 | ₹1164.70 | ₹1139.10 | ₹1155.90 | 35,825 |
Happy Forgings Share Price Performance Analysis (Dec 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Happy Forgings
Additional stock information and data for HAPPYFORGE
Happy Forgings Share Price History – Frequently Asked Questions
Common questions about HAPPYFORGE historical data and records
What is the all-time high share price of Happy Forgings (HAPPYFORGE)?
The all-time high share price of Happy Forgings was ₹1299.95 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Happy Forgings (HAPPYFORGE)?
The all-time low share price of Happy Forgings was ₹724.1 recorded on April 07, 2025 on the NSE exchange.
How can I download HAPPYFORGE historical share price data?
You can download Happy Forgings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAPPYFORGE shares?
The highest trading volume day for Happy Forgings was 14,161,658 shares traded on December 27, 2023 on the NSE exchange, with share price at ₹1030.8.