Price Data Selection & Download
Hampton Sky Reality Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4121 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore HAMPTON true value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹59.00
November 17, 2023
BSE Exchange
Share Price All Time Low
₹0.40
March 23, 2016
BSE Exchange
Highest Volume Trading Day
13,979,040
August 31, 2009 • ₹2.00
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
HAMPTON daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹10.48 | ₹10.50 | ₹10.01 | ₹10.32 | 4,766 |
| 2026-05-21 | ₹10.36 | ₹10.36 | ₹9.91 | ₹10.25 | 10,663 |
| 2026-05-20 | ₹10.93 | ₹10.93 | ₹9.90 | ₹10.11 | 21,823 |
| 2026-05-19 | ₹10.11 | ₹10.60 | ₹9.76 | ₹10.42 | 17,682 |
| 2026-05-18 | ₹9.73 | ₹10.19 | ₹9.72 | ₹10.10 | 6,744 |
| 2026-05-15 | ₹10.51 | ₹10.52 | ₹10.00 | ₹10.22 | 24,998 |
| 2026-05-14 | ₹11.08 | ₹11.08 | ₹10.35 | ₹10.49 | 5,702 |
| 2026-05-13 | ₹11.01 | ₹11.01 | ₹10.27 | ₹10.80 | 13,347 |
| 2026-05-12 | ₹11.00 | ₹11.66 | ₹10.79 | ₹10.79 | 32,159 |
| 2026-05-11 | ₹10.94 | ₹11.50 | ₹10.93 | ₹11.35 | 104,975 |
| 2026-05-08 | ₹11.97 | ₹11.97 | ₹11.22 | ₹11.50 | 240,315 |
| 2026-05-07 | ₹11.13 | ₹11.72 | ₹11.13 | ₹11.48 | 117,766 |
| 2026-05-06 | ₹11.89 | ₹11.89 | ₹11.11 | ₹11.50 | 121,864 |
| 2026-05-05 | ₹11.11 | ₹11.66 | ₹11.10 | ₹11.36 | 289,063 |
| 2026-05-04 | ₹11.41 | ₹11.71 | ₹11.01 | ₹11.20 | 16,658 |
| 2026-04-30 | ₹11.17 | ₹11.31 | ₹10.96 | ₹11.19 | 11,720 |
| 2026-04-29 | ₹11.55 | ₹11.55 | ₹11.01 | ₹11.19 | 14,794 |
| 2026-04-28 | ₹11.21 | ₹11.56 | ₹11.00 | ₹11.25 | 34,242 |
| 2026-04-27 | ₹11.74 | ₹11.74 | ₹10.71 | ₹11.57 | 222,183 |
| 2026-04-24 | ₹11.59 | ₹11.59 | ₹10.80 | ₹11.25 | 261,150 |
| 2026-04-23 | ₹11.01 | ₹11.39 | ₹10.71 | ₹11.05 | 13,068 |
| 2026-04-22 | ₹11.50 | ₹11.50 | ₹10.94 | ₹11.27 | 21,101 |
| 2026-04-21 | ₹11.69 | ₹11.79 | ₹11.30 | ₹11.51 | 9,923 |
| 2026-04-20 | ₹11.52 | ₹11.75 | ₹11.11 | ₹11.69 | 18,258 |
| 2026-04-17 | ₹11.90 | ₹12.00 | ₹11.31 | ₹11.47 | 52,482 |
| 2026-04-16 | ₹11.85 | ₹12.47 | ₹11.15 | ₹11.90 | 24,800 |
| 2026-04-15 | ₹11.54 | ₹11.97 | ₹11.20 | ₹11.85 | 57,399 |
| 2026-04-13 | ₹10.82 | ₹11.80 | ₹10.80 | ₹10.97 | 63,502 |
| 2026-04-10 | ₹12.60 | ₹12.60 | ₹11.81 | ₹12.00 | 33,669 |
| 2026-04-09 | ₹12.65 | ₹12.87 | ₹12.25 | ₹12.28 | 40,856 |
| 2026-04-08 | ₹11.38 | ₹12.99 | ₹11.38 | ₹12.41 | 50,325 |
| 2026-04-07 | ₹10.43 | ₹11.35 | ₹10.04 | ₹11.15 | 52,221 |
| 2026-04-06 | ₹9.85 | ₹10.43 | ₹9.80 | ₹9.98 | 20,401 |
| 2026-04-02 | ₹8.96 | ₹10.00 | ₹8.71 | ₹9.48 | 30,578 |
| 2026-04-01 | ₹7.90 | ₹8.89 | ₹7.89 | ₹8.75 | 44,344 |
| 2026-03-30 | ₹8.01 | ₹8.18 | ₹7.50 | ₹7.59 | 72,861 |
| 2026-03-27 | ₹8.80 | ₹8.91 | ₹8.12 | ₹8.28 | 263,518 |
| 2026-03-25 | ₹9.50 | ₹9.50 | ₹8.52 | ₹8.92 | 107,110 |
| 2026-03-24 | ₹9.08 | ₹9.30 | ₹8.50 | ₹8.79 | 28,751 |
| 2026-03-23 | ₹9.40 | ₹9.75 | ₹8.53 | ₹8.89 | 73,123 |
| 2026-03-20 | ₹9.48 | ₹9.70 | ₹9.25 | ₹9.34 | 55,872 |
| 2026-03-19 | ₹9.68 | ₹9.68 | ₹9.25 | ₹9.48 | 14,044 |
| 2026-03-18 | ₹9.68 | ₹9.68 | ₹9.44 | ₹9.66 | 33,704 |
| 2026-03-17 | ₹9.63 | ₹10.11 | ₹9.41 | ₹9.46 | 19,096 |
| 2026-03-16 | ₹9.70 | ₹10.15 | ₹9.35 | ₹9.67 | 14,797 |
| 2026-03-13 | ₹10.49 | ₹10.49 | ₹9.26 | ₹9.86 | 44,039 |
| 2026-03-12 | ₹10.54 | ₹10.54 | ₹10.02 | ₹10.28 | 17,226 |
| 2026-03-11 | ₹10.65 | ₹10.65 | ₹10.10 | ₹10.19 | 28,725 |
| 2026-03-10 | ₹10.79 | ₹10.99 | ₹10.00 | ₹10.06 | 32,998 |
| 2026-03-09 | ₹10.70 | ₹10.70 | ₹10.01 | ₹10.37 | 27,153 |
| 2026-03-06 | ₹10.99 | ₹11.00 | ₹10.25 | ₹10.44 | 50,585 |
| 2026-03-05 | ₹10.80 | ₹11.25 | ₹10.55 | ₹10.96 | 92,523 |
| 2026-03-04 | ₹10.70 | ₹10.70 | ₹9.76 | ₹10.39 | 48,748 |
| 2026-03-02 | ₹11.00 | ₹11.24 | ₹9.61 | ₹10.75 | 124,842 |
| 2026-02-27 | ₹11.69 | ₹11.74 | ₹11.16 | ₹11.25 | 33,182 |
| 2026-02-26 | ₹11.66 | ₹11.75 | ₹11.42 | ₹11.49 | 26,792 |
| 2026-02-25 | ₹12.09 | ₹12.09 | ₹11.60 | ₹11.69 | 43,031 |
| 2026-02-24 | ₹12.00 | ₹12.00 | ₹11.40 | ₹11.88 | 84,014 |
| 2026-02-23 | ₹12.60 | ₹12.79 | ₹11.85 | ₹12.00 | 17,978 |
| 2026-02-20 | ₹12.02 | ₹13.40 | ₹12.00 | ₹12.21 | 22,008 |
| 2026-02-19 | ₹12.51 | ₹12.68 | ₹11.66 | ₹11.76 | 45,350 |
| 2026-02-18 | ₹12.11 | ₹12.64 | ₹12.11 | ₹12.49 | 17,407 |
| 2026-02-17 | ₹11.90 | ₹12.60 | ₹11.90 | ₹12.33 | 21,809 |
| 2026-02-16 | ₹12.40 | ₹12.62 | ₹11.85 | ₹12.20 | 16,666 |
| 2026-02-13 | ₹12.95 | ₹12.95 | ₹12.31 | ₹12.40 | 27,109 |
| 2026-02-12 | ₹12.80 | ₹13.00 | ₹12.61 | ₹12.95 | 16,597 |
| 2026-02-11 | ₹13.00 | ₹13.19 | ₹12.65 | ₹12.79 | 8,828 |
| 2026-02-10 | ₹12.99 | ₹13.30 | ₹12.02 | ₹13.08 | 12,484 |
| 2026-02-09 | ₹12.99 | ₹12.99 | ₹12.48 | ₹12.65 | 14,425 |
| 2026-02-06 | ₹12.36 | ₹13.20 | ₹12.36 | ₹12.68 | 17,172 |
| 2026-02-05 | ₹12.67 | ₹12.89 | ₹12.35 | ₹12.56 | 15,695 |
| 2026-02-04 | ₹12.70 | ₹13.00 | ₹11.40 | ₹12.67 | 32,030 |
| 2026-02-03 | ₹13.00 | ₹13.39 | ₹12.54 | ₹12.84 | 30,588 |
| 2026-02-02 | ₹13.10 | ₹13.10 | ₹12.22 | ₹12.38 | 70,248 |
| 2026-02-01 | ₹13.60 | ₹13.60 | ₹12.30 | ₹12.60 | 31,333 |
| 2026-01-30 | ₹12.85 | ₹13.90 | ₹12.52 | ₹13.14 | 22,703 |
| 2026-01-29 | ₹12.67 | ₹13.50 | ₹12.00 | ₹12.95 | 542,034 |
| 2026-01-28 | ₹12.71 | ₹13.00 | ₹12.55 | ₹12.90 | 22,455 |
| 2026-01-27 | ₹12.21 | ₹13.63 | ₹12.21 | ₹12.71 | 12,762 |
| 2026-01-23 | ₹12.77 | ₹13.50 | ₹11.66 | ₹13.21 | 30,728 |
| 2026-01-22 | ₹12.55 | ₹13.09 | ₹12.55 | ₹12.77 | 12,749 |
| 2026-01-21 | ₹13.20 | ₹13.20 | ₹12.40 | ₹12.92 | 24,589 |
| 2026-01-20 | ₹13.29 | ₹13.29 | ₹12.80 | ₹13.02 | 13,092 |
| 2026-01-19 | ₹13.35 | ₹13.35 | ₹12.80 | ₹12.99 | 15,140 |
| 2026-01-16 | ₹13.01 | ₹13.59 | ₹12.80 | ₹12.97 | 370,724 |
| 2026-01-14 | ₹13.50 | ₹13.95 | ₹12.75 | ₹13.35 | 753,763 |
| 2026-01-13 | ₹13.50 | ₹13.70 | ₹13.25 | ₹13.36 | 11,644 |
| 2026-01-12 | ₹14.20 | ₹14.20 | ₹13.40 | ₹13.43 | 30,937 |
| 2026-01-09 | ₹14.15 | ₹14.58 | ₹13.75 | ₹13.86 | 27,775 |
| 2026-01-08 | ₹14.66 | ₹14.66 | ₹14.05 | ₹14.16 | 11,174 |
| 2026-01-07 | ₹14.33 | ₹14.71 | ₹14.00 | ₹14.37 | 38,817 |
| 2026-01-06 | ₹14.39 | ₹14.39 | ₹14.20 | ₹14.33 | 14,167 |
| 2026-01-05 | ₹14.60 | ₹15.15 | ₹14.00 | ₹14.29 | 27,495 |
| 2026-01-02 | ₹14.65 | ₹14.73 | ₹14.10 | ₹14.54 | 47,831 |
| 2026-01-01 | ₹14.26 | ₹14.90 | ₹13.68 | ₹14.18 | 19,257 |
Hampton Sky Reality Share Price Performance Analysis (Jan 2008 - May 2026)
HAMPTON price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.22%
₹14.18 → ₹10.32
Year to Date
Price Volatility
12.91%
Low Volatility
Year to Date
Average Daily Volume
62,209
Year to Date Average
BSE Exchange
Hampton Sky Reality Share Price History – Frequently Asked Questions
Common questions about HAMPTON historical data and records. For live price, key ratios and fundamentals, see HAMPTON screener.
What is the all-time high share price of Hampton Sky Reality (HAMPTON)?
The all-time high share price of Hampton Sky Reality was ₹59.0 recorded on November 17, 2023 on the BSE exchange.
What is the all-time low share price of Hampton Sky Reality (HAMPTON)?
The all-time low share price of Hampton Sky Reality was ₹0.4 recorded on March 23, 2016 on the BSE exchange.
How can I download HAMPTON historical share price data?
You can download Hampton Sky Reality historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAMPTON shares?
The highest trading volume day for Hampton Sky Reality was 13,979,040 shares traded on August 31, 2009 on the BSE exchange, with share price at ₹2.0.