Haldyn Glass Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HALDYNGL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Haldyn Glass share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹93.75 | ₹93.75 | ₹89.50 | ₹89.98 | 31,148 |
| 2026-01-08 | ₹92.60 | ₹93.99 | ₹92.10 | ₹92.59 | 16,040 |
| 2026-01-07 | ₹94.00 | ₹95.00 | ₹93.51 | ₹93.99 | 9,001 |
| 2026-01-06 | ₹94.80 | ₹96.30 | ₹93.10 | ₹93.84 | 27,161 |
| 2026-01-05 | ₹95.00 | ₹96.44 | ₹93.57 | ₹94.34 | 17,672 |
| 2026-01-02 | ₹95.22 | ₹97.60 | ₹93.00 | ₹94.63 | 48,892 |
| 2026-01-01 | ₹98.90 | ₹98.90 | ₹94.10 | ₹96.60 | 28,982 |
Haldyn Glass Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Haldyn Glass
Additional stock information and data for HALDYNGL
Haldyn Glass Share Price History – Frequently Asked Questions
Common questions about HALDYNGL historical data and records
What is the all-time high share price of Haldyn Glass (HALDYNGL)?
The all-time high share price of Haldyn Glass was ₹188.9 recorded on February 20, 2024 on the BSE exchange.
What is the all-time low share price of Haldyn Glass (HALDYNGL)?
The all-time low share price of Haldyn Glass was ₹10.02 recorded on November 23, 2011 on the BSE exchange.
How can I download HALDYNGL historical share price data?
You can download Haldyn Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HALDYNGL shares?
The highest trading volume day for Haldyn Glass was 7,441,399 shares traded on July 22, 2010 on the BSE exchange, with share price at ₹17.38.