Halder Venture Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of HALDER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Halder Venture share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹246.00 | ₹254.95 | ₹245.05 | ₹251.05 | 1,493 |
| 2026-01-08 | ₹257.90 | ₹264.00 | ₹245.05 | ₹245.15 | 2,511 |
| 2026-01-07 | ₹261.00 | ₹261.00 | ₹247.00 | ₹257.90 | 2,812 |
| 2026-01-06 | ₹256.55 | ₹269.35 | ₹250.00 | ₹258.45 | 2,732 |
| 2026-01-05 | ₹245.00 | ₹260.10 | ₹245.00 | ₹256.55 | 2,274 |
| 2026-01-02 | ₹251.00 | ₹263.00 | ₹251.00 | ₹256.35 | 251 |
| 2026-01-01 | ₹259.05 | ₹259.05 | ₹250.50 | ₹256.65 | 803 |
Halder Venture Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Halder Venture
Additional stock information and data for HALDER
Halder Venture Share Price History – Frequently Asked Questions
Common questions about HALDER historical data and records
What is the all-time high share price of Halder Venture (HALDER)?
The all-time high share price of Halder Venture was ₹1105.0 recorded on October 07, 2021 on the BSE exchange.
What is the all-time low share price of Halder Venture (HALDER)?
The all-time low share price of Halder Venture was ₹5.31 recorded on April 09, 2018 on the BSE exchange.
How can I download HALDER historical share price data?
You can download Halder Venture historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HALDER shares?
The highest trading volume day for Halder Venture was 200,669 shares traded on April 09, 2018 on the BSE exchange, with share price at ₹7.94.